Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,705.35 | -0.65 ↓ % | -0.22 ↓ % | -5.68 ↓ % | 1,536.51 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.78 | -0.70 ↓ % | 0.70 ↑ % | -8.55 ↓ % | 256.31 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.88 | -0.31 ↓ % | 0.18 ↑ % | -3.35 ↓ % | 86.79 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3853 | -0.66 ↓ % | -0.08 ↓ % | -5.99 ↓ % | 85.65 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.92 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | -0.75 ↓ % | 0.36 ↑ % | -12.09 ↓ % | 49.21 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553398301 | -0.09 ↓ % | 0.33 ↑ % | 1.31 ↑ % | 33.69 Billion Dollars | 787.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043522856 | -0.70 ↓ % | -1.70 ↓ % | -5.70 ↓ % | 17.74 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.51 | -1.70 ↓ % | 3.18 ↑ % | 14.43 ↑ % | 12.08 Billion Dollars | 716.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.45 | 0.95 ↑ % | 7.78 ↑ % | 3.03 ↑ % | 9.50 Billion Dollars | 747.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.01 ↓ % | 0.38 ↑ % | 0.51 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2512655057 | -0.48 ↓ % | 0.40 ↑ % | -10.08 ↓ % | 9.10 Billion Dollars | 435.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.44 | -0.56 ↓ % | -6.10 ↓ % | -15.84 ↓ % | 7.54 Billion Dollars | 707.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.87 | -0.17 ↓ % | -0.21 ↓ % | -6.68 ↓ % | 7.08 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.611 | -0.43 ↓ % | 1.48 ↑ % | -8.64 ↓ % | 6.99 Billion Dollars | 599.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497568288 | -0.12 ↓ % | -1.70 ↓ % | -8.40 ↓ % | 5.78 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9741 | -1.79 ↓ % | 1.46 ↑ % | -18.40 ↓ % | 5.31 Billion Dollars | 391.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470852231 | -0.58 ↓ % | -1.40 ↓ % | -12.37 ↓ % | 4.93 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0553 | -1.22 ↓ % | 2.01 ↑ % | -17.50 ↓ % | 4.23 Billion Dollars | 537.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.249 | 0.77 ↑ % | 3.37 ↑ % | -0.34 ↓ % | 4.23 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | -0.46 ↓ % | 0.53 ↑ % | -6.85 ↓ % | 4.18 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.235 | -0.50 ↓ % | 1.03 ↑ % | -8.66 ↓ % | 3.99 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900570806 | -0.71 ↓ % | 0.54 ↑ % | -6.50 ↓ % | 3.91 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.51 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057530 | -0.53 ↓ % | 0.87 ↑ % | -12.47 ↓ % | 3.39 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699181167 | -0.49 ↓ % | 0.94 ↑ % | -10.71 ↓ % | 3.13 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.64 | -0.58 ↓ % | 0.11 ↑ % | -17.86 ↓ % | 2.86 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.68 | -0.34 ↓ % | 1.12 ↑ % | -3.75 ↓ % | 2.70 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.532 | -1.07 ↓ % | 3.26 ↑ % | -8.45 ↓ % | 2.25 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.34 | -0.38 ↓ % | 1.10 ↑ % | -3.76 ↓ % | 2.14 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6199 | -0.83 ↓ % | 8.13 ↑ % | 6.13 ↑ % | 2.10 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2437 | -0.93 ↓ % | 0.32 ↑ % | -8.53 ↓ % | 2.09 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6248 | -0.71 ↓ % | -1.12 ↓ % | -9.70 ↓ % | 2.06 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0623785550 | -0.58 ↓ % | 4.18 ↑ % | -7.58 ↓ % | 1.98 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823988203 | -1.67 ↓ % | 12.32 ↑ % | -11.92 ↓ % | 1.86 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.60 | -0.43 ↓ % | -0.51 ↓ % | -5.88 ↓ % | 1.71 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6530 | -0.59 ↓ % | 0.56 ↑ % | -4.69 ↓ % | 1.70 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694042330 | -0.59 ↓ % | 0.56 ↑ % | -7.13 ↓ % | 1.61 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1522547058 | -0.98 ↓ % | -0.52 ↓ % | -10.73 ↓ % | 1.61 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.14 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 1.53 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036773 | -0.95 ↓ % | 0.88 ↑ % | -14.72 ↓ % | 1.52 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | -1.23 ↓ % | 1.10 ↑ % | -22.35 ↓ % | 1.42 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.913 | -0.61 ↓ % | 1.09 ↑ % | -8.23 ↓ % | 1.40 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9929 | -0.11 ↓ % | 0.44 ↑ % | -6.67 ↓ % | 1.39 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.23 | -0.67 ↓ % | 0.84 ↑ % | -11.13 ↓ % | 1.37 Billion Dollars | 245.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.02 ↓ % | 5.20 ↑ % | 9.15 ↑ % | 1.16 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.013 | -0.55 ↓ % | 1.65 ↑ % | -5.79 ↓ % | 1.08 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 409.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -1.01 ↓ % | 1.82 ↑ % | 1.12 ↑ % | 1.05 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907476590 | -0.54 ↓ % | 0.61 ↑ % | -11.27 ↓ % | 966.08 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077241326 | -1.09 ↓ % | 0.84 ↑ % | -11.34 ↓ % | 960.21 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346042386 | -0.90 ↓ % | 2.63 ↑ % | -14.05 ↓ % | 949.77 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1049569984 | -0.81 ↓ % | -0.12 ↓ % | -17.11 ↓ % | 947.40 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8233 | -0.96 ↓ % | 2.73 ↑ % | -5.64 ↓ % | 945.80 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.50 | -1.46 ↓ % | 0.50 ↑ % | 4.04 ↑ % | 911.46 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7152 | -0.27 ↓ % | -1.07 ↓ % | -19.24 ↓ % | 839.26 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2401864252 | -1.04 ↓ % | 2.49 ↑ % | -13.83 ↓ % | 814.65 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.072 | -0.32 ↓ % | -0.58 ↓ % | -5.47 ↓ % | 796.51 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348006306 | -0.04 ↓ % | -2.87 ↓ % | 0.82 ↑ % | 793.50 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9435 | -0.81 ↓ % | 1.89 ↑ % | -15.69 ↓ % | 772.91 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0905066294 | 1.01 ↑ % | 2.90 ↑ % | 3.31 ↑ % | 773.27 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9577 | -0.65 ↓ % | 2.13 ↑ % | -14.72 ↓ % | 748.72 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1169568292 | -1.10 ↓ % | 1.02 ↑ % | -16.58 ↓ % | 719.37 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083272558 | -1.13 ↓ % | -7.73 ↓ % | -5.28 ↓ % | 717.90 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.71 | -1.87 ↓ % | 4.57 ↑ % | -14.15 ↓ % | 679.63 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 72 | 0.2498396896 | -0.47 ↓ % | 5.19 ↑ % | -8.41 ↓ % | 681.26 Million Dollars | 21.28 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1978479329 | -0.78 ↓ % | 1.87 ↑ % | -20.52 ↓ % | 656.92 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303138314 | -0.98 ↓ % | -0.13 ↓ % | -4.99 ↓ % | 622.98 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017017909 | -1.26 ↓ % | 0.45 ↑ % | -17.68 ↓ % | 604.41 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067316869 | -0.79 ↓ % | 1.25 ↑ % | -12.93 ↓ % | 578.82 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8760 | -0.31 ↓ % | 1.79 ↑ % | -4.51 ↓ % | 566.00 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.77 | -0.33 ↓ % | 5.71 ↑ % | -7.31 ↓ % | 543.13 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085908026 | -1.11 ↓ % | 3.46 ↑ % | -15.53 ↓ % | 540.02 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059798 | -0.83 ↓ % | -0.34 ↓ % | -20.05 ↓ % | 526.19 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315509006 | -0.32 ↓ % | 0.65 ↑ % | -10.39 ↓ % | 523.98 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.190 | -1.76 ↓ % | 13.75 ↑ % | 13.53 ↑ % | 518.80 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0487339231 | -0.48 ↓ % | 6.12 ↑ % | 11.75 ↑ % | 505.26 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.064 | -1.17 ↓ % | -0.55 ↓ % | -14.70 ↓ % | 489.90 Million Dollars | 225.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7200 | -0.79 ↓ % | 3.23 ↑ % | -15.63 ↓ % | 473.02 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4189 | -0.44 ↓ % | -1.41 ↓ % | -9.19 ↓ % | 462.27 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4551315643 | 1.52 ↑ % | 9.36 ↑ % | 22.13 ↑ % | 455.13 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1651 | -0.04 ↓ % | 0.30 ↑ % | -1.05 ↓ % | 452.00 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2830 | -0.96 ↓ % | 7.49 ↑ % | -3.56 ↓ % | 449.06 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804571 | 1.11 ↑ % | 5.53 ↑ % | -21.16 ↓ % | 445.80 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3499 | 0.76 ↑ % | 6.68 ↑ % | -11.21 ↓ % | 437.22 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 93 | 0.1927639544 | -1.17 ↓ % | 1.99 ↑ % | -17.29 ↓ % | 435.43 Million Dollars | 143.43 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0610315970 | -0.87 ↓ % | 0.26 ↑ % | -18.52 ↓ % | 433.12 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2368755948 | -0.85 ↓ % | 1.72 ↑ % | -11.84 ↓ % | 429.84 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2319665643 | -1.18 ↓ % | 9.47 ↑ % | 24.85 ↑ % | 417.54 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4187686082 | -0.31 ↓ % | 2.69 ↑ % | -20.34 ↓ % | 392.42 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 391.53 Million Dollars | 297.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198422614 | -0.05 ↓ % | 1.18 ↑ % | -3.62 ↓ % | 381.46 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3414040514 | -0.33 ↓ % | 1.16 ↑ % | -13.32 ↓ % | 370.48 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
