Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,096.61 | -0.47 ↓ % | 1.15 ↑ % | -13.19 ↓ % | 1,264.40 Billion Dollars | 33.52 Billion Dollars | 54,747.48 |
| 2 | Ethereum (ETH) | 1,670.24 | 0.22 ↑ % | 2.71 ↑ % | -15.78 ↓ % | 201.57 Billion Dollars | 15.47 Billion Dollars | 1,449.23 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.83 Billion Dollars | 69.64 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 597.46 | -0.23 ↓ % | 0.95 ↑ % | -14.58 ↓ % | 80.53 Billion Dollars | 1.22 Billion Dollars | 518.40 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.60 Billion Dollars | 11.62 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1436 | -0.41 ↓ % | 0.78 ↑ % | -12.32 ↓ % | 70.97 Billion Dollars | 1.94 Billion Dollars | 0.9923 |
| 7 | Solana (SOL) | 66.07 | -0.24 ↓ % | 2.27 ↑ % | -18.47 ↓ % | 38.28 Billion Dollars | 2.56 Billion Dollars | 57.32 |
| 8 | TRON (TRX) | 0.3260396865 | -0.10 ↓ % | -0.75 ↓ % | -7.01 ↓ % | 30.92 Billion Dollars | 483.22 Million Dollars | 0.2828971370 |
| 9 | Hyperliquid (HYPE) | 61.33 | -0.19 ↓ % | 4.44 ↑ % | -16.06 ↓ % | 15.56 Billion Dollars | 776.63 Million Dollars | 53.21 |
| 10 | Dogecoin (DOGE) | 0.0854870581 | -0.31 ↓ % | 1.42 ↑ % | -14.63 ↓ % | 13.21 Billion Dollars | 765.91 Million Dollars | 0.0741751541 |
| 11 | UNUS SED LEO (LEO) | 9.604 | -0.72 ↓ % | 0.51 ↑ % | -3.91 ↓ % | 8.84 Billion Dollars | 692.61 Thousand Dollar | 8.333 |
| 12 | Zcash (ZEC) | 424.65 | -0.94 ↓ % | 6.46 ↑ % | -22.50 ↓ % | 7.09 Billion Dollars | 1.19 Billion Dollars | 368.46 |
| 13 | Stellar (XLM) | 0.2002563353 | -0.80 ↓ % | -2.11 ↓ % | -23.51 ↓ % | 6.75 Billion Dollars | 382.55 Million Dollars | 0.1737578162 |
| 14 | Canton (CC) | 0.1555332939 | 0.81 ↑ % | -7.53 ↓ % | 0.98 ↑ % | 6.03 Billion Dollars | 34.70 Million Dollars | 0.1349526619 |
| 15 | Cardano (ADA) | 0.1640241029 | -0.24 ↓ % | -0.27 ↓ % | -29.05 ↓ % | 5.94 Billion Dollars | 485.74 Million Dollars | 0.1423199415 |
| 16 | Monero (XMR) | 316.03 | 0.28 ↑ % | 4.22 ↑ % | -15.15 ↓ % | 5.83 Billion Dollars | 103.00 Million Dollars | 274.21 |
| 17 | Chainlink (LINK) | 7.865 | -0.47 ↓ % | 2.10 ↑ % | -12.73 ↓ % | 5.72 Billion Dollars | 342.23 Million Dollars | 6.824 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 66.36 Million Dollars | 0.8672 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.02 Billion Dollars | 0.8665 |
| 20 | Toncoin (TON) | 1.7186 | 0.64 ↑ % | 0.88 ↑ % | -11.62 ↓ % | 4.60 Billion Dollars | 207.46 Million Dollars | 1.4912 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 47.15 Million Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 204.73 | -1.21 ↓ % | -8.93 ↓ % | -28.03 ↓ % | 4.10 Billion Dollars | 547.65 Million Dollars | 177.64 |
| 23 | MemeCore (M) | 3.026 | -0.29 ↓ % | -2.83 ↓ % | 0.84 ↑ % | 3.97 Billion Dollars | 9.20 Million Dollars | 2.626 |
| 24 | Hedera (HBAR) | 0.0815573957 | -0.32 ↓ % | 0.15 ↑ % | -13.59 ↓ % | 3.54 Billion Dollars | 51.84 Million Dollars | 0.0707654765 |
| 25 | Litecoin (LTC) | 42.89 | -0.13 ↓ % | 1.30 ↑ % | -16.06 ↓ % | 3.31 Billion Dollars | 291.18 Million Dollars | 37.21 |
| 26 | Sui (SUI) | 0.7487 | -0.55 ↓ % | 0.20 ↑ % | -14.79 ↓ % | 3.02 Billion Dollars | 545.47 Million Dollars | 0.6496 |
| 27 | Avalanche (AVAX) | 6.689 | 0.13 ↑ % | -0.29 ↓ % | -24.43 ↓ % | 2.89 Billion Dollars | 301.38 Million Dollars | 5.804 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 144.56 Million Dollars | 0.8671 |
| 29 | Shiba Inu (SHIB) | 0.0000047123 | -0.22 ↓ % | 0.25 ↑ % | -13.46 ↓ % | 2.78 Billion Dollars | 70.02 Million Dollars | 0.0000040888 |
| 30 | Cronos (CRO) | 0.0619006357 | 0.88 ↑ % | 2.84 ↑ % | -6.16 ↓ % | 2.77 Billion Dollars | 8.03 Million Dollars | 0.0537097579 |
| 31 | NEAR Protocol (NEAR) | 2.120 | -1.98 ↓ % | 12.10 ↑ % | -9.29 ↓ % | 2.75 Billion Dollars | 674.51 Million Dollars | 1.8399 |
| 32 | Tether Gold (XAUt) | 4,280.03 | 0.07 ↑ % | -0.55 ↓ % | -4.68 ↓ % | 2.62 Billion Dollars | 171.91 Million Dollars | 3,713.68 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 103.36 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 209.91 | -1.00 ↓ % | 0.47 ↑ % | -16.49 ↓ % | 2.31 Billion Dollars | 199.81 Million Dollars | 182.13 |
| 35 | PAX Gold (PAXG) | 4,290.44 | 0.07 ↑ % | -0.45 ↓ % | -4.66 ↓ % | 1.98 Billion Dollars | 203.30 Million Dollars | 3,722.71 |
| 36 | 0.6957 | -1.30 ↓ % | -2.90 ↓ % | -8.64 ↓ % | 1.97 Billion Dollars | 239.28 Million Dollars | 0.6037 | |
| 37 | DeXe (DEXE) | 22.34 | 1.05 ↑ % | 12.97 ↑ % | 19.11 ↑ % | 1.87 Billion Dollars | 24.24 Million Dollars | 19.38 |
| 38 | Mantle (MNT) | 0.5473 | -0.11 ↓ % | 2.18 ↑ % | -15.41 ↓ % | 1.81 Billion Dollars | 33.20 Million Dollars | 0.4748788413 |
| 39 | World Liberty Financial (WLFI) | 0.0552783434 | -0.15 ↓ % | -3.31 ↓ % | -7.12 ↓ % | 1.76 Billion Dollars | 29.87 Million Dollars | 0.0479637472 |
| 40 | Ondo (ONDO) | 0.3588508515 | -1.00 ↓ % | 5.36 ↑ % | 0.07 ↑ % | 1.75 Billion Dollars | 143.92 Million Dollars | 0.3113666303 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 166.95 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6293 | -0.32 ↓ % | -1.37 ↓ % | -9.87 ↓ % | 1.64 Billion Dollars | 94.24 Million Dollars | 0.5460 |
| 43 | Polkadot (DOT) | 0.9658 | -0.03 ↓ % | 0.15 ↑ % | -17.34 ↓ % | 1.63 Billion Dollars | 103.07 Million Dollars | 0.8380 |
| 44 | Uniswap (UNI) | 2.511 | -0.47 ↓ % | -1.59 ↓ % | -15.43 ↓ % | 1.56 Billion Dollars | 143.04 Million Dollars | 2.179 |
| 45 | Worldcoin (WLD) | 0.4586866423 | -2.58 ↓ % | 9.39 ↑ % | 20.21 ↑ % | 1.55 Billion Dollars | 734.87 Million Dollars | 0.3979918498 |
| 46 | OKB (OKB) | 72.24 | -0.31 ↓ % | 0.67 ↑ % | -20.36 ↓ % | 1.52 Billion Dollars | 22.65 Million Dollars | 62.68 |
| 47 | Pi (PI) | 0.1291101342 | 0.22 ↑ % | -0.74 ↓ % | -11.72 ↓ % | 1.38 Billion Dollars | 9.96 Million Dollars | 0.1120258939 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.35 Billion Dollars | 77.69 Million Dollars | 0.8670 |
| 49 | Sky (SKY) | 0.0576150304 | -0.14 ↓ % | -0.18 ↓ % | -17.42 ↓ % | 1.34 Billion Dollars | 13.77 Million Dollars | 0.0499912367 |
| 50 | Internet Computer (ICP) | 2.346 | -0.81 ↓ % | -0.88 ↓ % | -15.45 ↓ % | 1.30 Billion Dollars | 59.41 Million Dollars | 2.036 |
| 51 | Bitget Token (BGB) | 1.8321 | -0.22 ↓ % | -0.64 ↓ % | -10.80 ↓ % | 1.28 Billion Dollars | 14.48 Million Dollars | 1.5897 |
| 52 | Audiera (BEAT) | 4.162 | -3.33 ↓ % | 68.13 ↑ % | 283.94 ↑ % | 1.20 Billion Dollars | 121.17 Million Dollars | 3.611 |
| 53 | Pepe (PEPE) | 0.0000027882 | -0.22 ↓ % | 1.21 ↑ % | -17.24 ↓ % | 1.15 Billion Dollars | 212.92 Million Dollars | 0.0000024193 |
| 54 | Ethereum Classic (ETC) | 7.105 | -0.09 ↓ % | 1.05 ↑ % | -11.79 ↓ % | 1.12 Billion Dollars | 37.52 Million Dollars | 6.165 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 999.65 Million Dollars | 180.44 Million Dollars | 0.8675 |
| 56 | Aave (AAVE) | 63.11 | -0.35 ↓ % | 0.12 ↑ % | -22.22 ↓ % | 972.38 Million Dollars | 184.34 Million Dollars | 54.76 |
| 57 | Kaspa (KAS) | 0.0325925278 | -0.54 ↓ % | 6.74 ↑ % | 9.04 ↑ % | 896.12 Million Dollars | 14.79 Million Dollars | 0.0282797867 |
| 58 | Cosmos (ATOM) | 1.7433 | 0.10 ↑ % | 3.19 ↑ % | -10.04 ↓ % | 893.47 Million Dollars | 29.66 Million Dollars | 1.5127 |
| 59 | siren (SIREN) | 1.2056 | 2.48 ↑ % | 30.29 ↑ % | 115.07 ↑ % | 875.68 Million Dollars | 191.08 Million Dollars | 1.0461 |
| 60 | Morpho (MORPHO) | 1.7168 | 0.13 ↑ % | 0.59 ↑ % | -13.54 ↓ % | 861.99 Million Dollars | 13.54 Million Dollars | 1.4896 |
| 61 | Render (RENDER) | 1.6578 | -0.81 ↓ % | -0.19 ↓ % | -18.40 ↓ % | 859.97 Million Dollars | 53.09 Million Dollars | 1.4384 |
| 62 | POL (prev. MATIC) (POL) | 0.0800880253 | 0.45 ↑ % | 0.62 ↑ % | -13.40 ↓ % | 853.52 Million Dollars | 40.91 Million Dollars | 0.0694905375 |
| 63 | KuCoin Token (KCS) | 6.325 | -0.99 ↓ % | -1.63 ↓ % | -18.12 ↓ % | 851.69 Million Dollars | 3.28 Million Dollars | 5.488 |
| 64 | Algorand (ALGO) | 0.0932887773 | -0.26 ↓ % | -1.35 ↓ % | -22.86 ↓ % | 832.50 Million Dollars | 35.20 Million Dollars | 0.0809445265 |
| 65 | Quant (QNT) | 68.06 | -0.67 ↓ % | -3.83 ↓ % | -3.50 ↓ % | 821.71 Million Dollars | 7.62 Million Dollars | 59.06 |
| 66 | Ethena (ENA) | 0.0866192328 | -0.90 ↓ % | -4.47 ↓ % | 0.01 ↑ % | 805.02 Million Dollars | 181.32 Million Dollars | 0.0751575160 |
| 67 | Venice Token (VVV) | 16.90 | -0.95 ↓ % | 3.81 ↑ % | -6.60 ↓ % | 791.26 Million Dollars | 55.46 Million Dollars | 14.66 |
| 68 | Stable (STABLE) | 0.0328604935 | -1.17 ↓ % | -3.11 ↓ % | -17.13 ↓ % | 769.12 Million Dollars | 14.58 Million Dollars | 0.0285122944 |
| 69 | 币安人生 (币安人生) | 0.7621 | -1.58 ↓ % | -12.07 ↓ % | 19.76 ↑ % | 762.07 Million Dollars | 53.41 Million Dollars | 0.6612 |
| 70 | GateToken (GT) | 6.340 | -0.80 ↓ % | 1.00 ↑ % | -10.50 ↓ % | 675.31 Million Dollars | 3.44 Million Dollars | 5.501 |
| 71 | JUST (JST) | 0.0791336727 | 0.48 ↑ % | -3.08 ↓ % | -17.57 ↓ % | 676.10 Million Dollars | 47.73 Million Dollars | 0.0686624677 |
| 72 | XDC Network (XDC) | 0.0315544606 | 1.67 ↑ % | 4.83 ↑ % | -6.21 ↓ % | 648.62 Million Dollars | 12.72 Million Dollars | 0.0273790797 |
| 73 | Filecoin (FIL) | 0.7702 | -0.28 ↓ % | 1.51 ↑ % | -16.56 ↓ % | 607.03 Million Dollars | 80.47 Million Dollars | 0.6682 |
| 74 | Flare (FLR) | 0.0070472587 | -0.06 ↓ % | 0.68 ↑ % | -6.25 ↓ % | 602.24 Million Dollars | 2.87 Million Dollars | 0.0061147443 |
| 75 | Injective (INJ) | 5.577 | -0.82 ↓ % | 7.43 ↑ % | -16.51 ↓ % | 557.49 Million Dollars | 117.80 Million Dollars | 4.839 |
| 76 | Pump.fun (PUMP) | 0.0015750214 | -0.27 ↓ % | 5.10 ↑ % | -10.49 ↓ % | 551.06 Million Dollars | 66.39 Million Dollars | 0.0013666098 |
| 77 | Aptos (APT) | 0.6667 | -0.19 ↓ % | -0.82 ↓ % | -27.90 ↓ % | 546.84 Million Dollars | 72.91 Million Dollars | 0.5785 |
| 78 | Midnight (NIGHT) | 0.0314818623 | 1.23 ↑ % | 3.72 ↑ % | -17.63 ↓ % | 522.83 Million Dollars | 74.61 Million Dollars | 0.0273160879 |
| 79 | Jupiter (JUP) | 0.1572543681 | -0.33 ↓ % | 1.02 ↑ % | -18.56 ↓ % | 522.13 Million Dollars | 25.37 Million Dollars | 0.1364459983 |
| 80 | Arbitrum (ARB) | 0.0825495256 | 0.34 ↑ % | 0.39 ↑ % | -18.32 ↓ % | 516.42 Million Dollars | 58.30 Million Dollars | 0.0716263247 |
| 81 | Nexo (NEXO) | 0.7708 | -0.84 ↓ % | 0.95 ↑ % | -7.52 ↓ % | 498.08 Million Dollars | 8.34 Million Dollars | 0.6688 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 494.09 Million Dollars | 28.70 Million Dollars | 0.8669 |
| 83 | 0.2101889132 | -1.11 ↓ % | 1.98 ↑ % | -26.17 ↓ % | 474.79 Million Dollars | 140.09 Million Dollars | 0.1823760857 | |
| 84 | Dash (DASH) | 36.80 | -0.50 ↓ % | 1.37 ↑ % | -6.69 ↓ % | 468.30 Million Dollars | 120.85 Million Dollars | 31.93 |
| 85 | EURC (EURC) | 1.1521 | 0.11 ↑ % | 0.21 ↑ % | -1.10 ↓ % | 439.55 Million Dollars | 53.09 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0068261890 | -0.31 ↓ % | 1.47 ↑ % | -10.71 ↓ % | 429.10 Million Dollars | 116.86 Million Dollars | 0.0059229272 |
| 87 | VeChain (VET) | 0.0049267403 | -0.10 ↓ % | 1.19 ↑ % | -16.79 ↓ % | 423.63 Million Dollars | 16.10 Million Dollars | 0.0042748192 |
| 88 | PancakeSwap (CAKE) | 1.3038 | -0.14 ↓ % | 4.40 ↑ % | -10.75 ↓ % | 423.08 Million Dollars | 40.43 Million Dollars | 1.1313 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6599 | 0.12 ↑ % | 1.74 ↑ % | -15.59 ↓ % | 394.08 Million Dollars | 182.75 Million Dollars | 1.4402 |
| 90 | Bonk (BONK) | 0.0000044075 | -0.02 ↓ % | 1.35 ↑ % | -19.25 ↓ % | 387.84 Million Dollars | 31.35 Million Dollars | 0.0000038243 |
| 91 | Lighter (LIT) | 1.5437 | -1.72 ↓ % | 8.99 ↑ % | 21.03 ↑ % | 385.93 Million Dollars | 61.78 Million Dollars | 1.3394 |
| 92 | Terra Classic (LUNC) | 0.0000696677 | -1.99 ↓ % | 4.24 ↑ % | -15.94 ↓ % | 385.86 Million Dollars | 37.72 Million Dollars | 0.0000604491 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5788 | -0.62 ↓ % | 2.02 ↑ % | -18.52 ↓ % | 380.30 Million Dollars | 66.37 Million Dollars | 0.5022 |
| 94 | Sei (SEI) | 0.0495387382 | -1.09 ↓ % | 0.00 ↑ % | -26.05 ↓ % | 351.56 Million Dollars | 50.87 Million Dollars | 0.0429836237 |
| 95 | Kite (KITE) | 0.1916794815 | -0.51 ↓ % | -0.15 ↓ % | -10.70 ↓ % | 345.02 Million Dollars | 40.56 Million Dollars | 0.1663158775 |
| 96 | Stacks (STX) | 0.1870816319 | 0.01 ↑ % | 0.53 ↑ % | -20.12 ↓ % | 339.48 Million Dollars | 7.58 Million Dollars | 0.1623264291 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 338.93 Million Dollars | 139.14 Million Dollars | 0.8657 |
| 98 | Sun [New] (SUN) | 0.0175112341 | -0.06 ↓ % | -1.32 ↓ % | -5.72 ↓ % | 336.76 Million Dollars | 43.95 Million Dollars | 0.0151940951 |
| 99 | Aerodrome Finance (AERO) | 0.3354988589 | 0.04 ↑ % | 1.72 ↑ % | -16.94 ↓ % | 318.00 Million Dollars | 12.16 Million Dollars | 0.2911046434 |
| 100 | LayerZero (ZRO) | 0.8848 | 0.45 ↑ % | -2.05 ↓ % | -23.07 ↓ % | 303.67 Million Dollars | 29.92 Million Dollars | 0.7677 |
