Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,281.51 | 0.47 ↑ % | -1.47 ↓ % | -2.70 ↓ % | 1,508.28 Billion Dollars | 35.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.57 | 0.58 ↑ % | -1.12 ↓ % | -3.08 ↓ % | 249.53 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 78.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.20 | 0.64 ↑ % | -0.45 ↓ % | 1.32 ↑ % | 88.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3370 | 1.16 ↑ % | -0.56 ↓ % | -2.55 ↓ % | 82.71 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.37 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | 1.36 ↑ % | 0.00 ↓ % | -1.40 ↓ % | 48.89 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3709207794 | 0.16 ↑ % | -1.25 ↓ % | 3.54 ↑ % | 35.17 Billion Dollars | 756.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027447710 | 1.72 ↑ % | 0.85 ↑ % | -1.46 ↓ % | 15.87 Billion Dollars | 760.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.53 | 1.11 ↑ % | -3.41 ↓ % | 18.07 ↑ % | 15.37 Billion Dollars | 937.50 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.45 | 0.86 ↑ % | -6.50 ↓ % | -9.26 ↓ % | 9.54 Billion Dollars | 944.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.08 ↑ % | 0.20 ↑ % | -0.20 ↓ % | 9.24 Billion Dollars | 306.16 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418044203 | 1.39 ↑ % | -0.17 ↓ % | -3.45 ↓ % | 8.76 Billion Dollars | 416.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.43 | 0.88 ↑ % | 2.73 ↑ % | 1.22 ↑ % | 7.35 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.01 | 1.54 ↑ % | -1.05 ↓ % | -6.44 ↓ % | 6.93 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.432 | 1.31 ↑ % | -0.31 ↓ % | -1.71 ↓ % | 6.86 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593891794 | -0.27 ↓ % | -0.83 ↓ % | 4.97 ↑ % | 6.16 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1602005914 | 0.59 ↑ % | 7.15 ↑ % | 11.10 ↑ % | 5.38 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9082 | 1.77 ↑ % | -0.43 ↓ % | -4.69 ↓ % | 5.15 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.68 | 1.07 ↑ % | 0.63 ↑ % | -2.82 ↓ % | 4.07 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0072 | 1.76 ↑ % | -2.03 ↓ % | -5.90 ↓ % | 4.03 Billion Dollars | 653.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.258 | 1.47 ↑ % | -0.10 ↓ % | -0.70 ↓ % | 4.00 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.059 | -0.66 ↓ % | 4.17 ↑ % | -7.36 ↓ % | 3.99 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863660171 | 0.97 ↑ % | -1.33 ↓ % | -3.25 ↓ % | 3.75 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.610 | 2.70 ↑ % | -5.97 ↓ % | 54.19 ↑ % | 3.38 Billion Dollars | 895.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055348 | 1.42 ↑ % | -0.44 ↓ % | -4.74 ↓ % | 3.26 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.88 | 1.88 ↑ % | -1.96 ↓ % | 2.38 ↑ % | 3.04 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678432692 | 1.13 ↑ % | -0.40 ↓ % | -2.13 ↓ % | 3.04 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,429.57 | -0.04 ↓ % | -1.42 ↓ % | -2.19 ↓ % | 2.63 Billion Dollars | 379.31 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2696 | 1.91 ↑ % | -0.14 ↓ % | 1.69 ↑ % | 2.14 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6356 | 0.62 ↑ % | -0.62 ↓ % | 0.79 ↑ % | 2.10 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.299 | 1.48 ↑ % | 0.05 ↑ % | -8.95 ↓ % | 2.10 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,437.16 | -0.06 ↓ % | -1.42 ↓ % | -2.05 ↓ % | 2.07 Billion Dollars | 270.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4021376724 | 2.03 ↑ % | -3.88 ↓ % | 0.14 ↑ % | 1.96 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591719991 | 1.22 ↑ % | -0.82 ↓ % | -6.25 ↓ % | 1.88 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.86 | 0.32 ↑ % | -5.49 ↓ % | 9.86 ↑ % | 1.87 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | 0.58 ↑ % | 0.63 ↑ % | 1.51 ↑ % | 1.79 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 327.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.994 | 3.21 ↑ % | 10.07 ↑ % | 16.13 ↑ % | 1.66 Billion Dollars | 268.83 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0682745307 | -0.14 ↓ % | -2.09 ↓ % | -2.54 ↓ % | 1.59 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432438204 | 0.86 ↑ % | -2.33 ↓ % | -5.83 ↓ % | 1.52 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035877 | 2.25 ↑ % | 0.65 ↑ % | -3.45 ↓ % | 1.48 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.028 | 0.65 ↑ % | 1.39 ↑ % | 1.13 ↑ % | 1.42 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.47 | -1.16 ↓ % | 1.47 ↑ % | 17.95 ↑ % | 1.38 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.685 | 1.52 ↑ % | -1.23 ↓ % | -4.21 ↓ % | 1.36 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.61 | 2.03 ↑ % | 0.01 ↑ % | -2.13 ↓ % | 1.33 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3670160427 | 1.67 ↑ % | -7.47 ↓ % | 49.91 ↑ % | 1.25 Billion Dollars | 493.07 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.259 | 2.09 ↑ % | -4.28 ↓ % | 18.28 ↑ % | 1.17 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.200 | 1.32 ↑ % | -1.37 ↓ % | 9.12 ↑ % | 1.12 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.234 | 1.48 ↑ % | -0.06 ↓ % | 20.44 ↑ % | 1.10 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.012 | 0.44 ↑ % | -0.29 ↓ % | 0.27 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 503.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913630047 | 1.26 ↑ % | -1.08 ↓ % | 0.60 ↑ % | 973.05 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1076111085 | 0.83 ↑ % | -3.02 ↓ % | -7.61 ↓ % | 959.70 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | 0.60 ↑ % | -1.41 ↓ % | 1.78 ↑ % | 905.53 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327011937 | 1.19 ↑ % | -1.05 ↓ % | -5.99 ↓ % | 898.20 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984958789 | 3.31 ↑ % | -2.08 ↓ % | -7.61 ↓ % | 889.08 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0379879744 | 1.01 ↑ % | 2.04 ↑ % | 8.04 ↑ % | 875.84 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0685 | 1.40 ↑ % | 4.22 ↑ % | 10.48 ↑ % | 839.39 Million Dollars | 250.33 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.73 | -0.22 ↓ % | -0.80 ↓ % | -0.95 ↓ % | 822.63 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9968 | 3.89 ↑ % | 1.06 ↑ % | 4.59 ↑ % | 816.97 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0952775696 | 0.21 ↑ % | 1.76 ↑ % | 1.62 ↑ % | 814.03 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.910 | 0.07 ↑ % | -2.00 ↓ % | -1.12 ↓ % | 778.28 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 70 | 0.2720781681 | -0.86 ↓ % | 5.35 ↑ % | -1.94 ↓ % | 770.56 Million Dollars | 53.01 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081412862 | 0.90 ↑ % | -0.69 ↓ % | -2.27 ↓ % | 702.79 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100766042 | 2.15 ↑ % | 0.32 ↑ % | -2.79 ↓ % | 688.62 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018543059 | 3.46 ↑ % | 3.23 ↑ % | 5.09 ↑ % | 654.31 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955363642 | 2.09 ↑ % | -3.73 ↓ % | -7.65 ↓ % | 649.24 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313934959 | 0.70 ↑ % | -1.93 ↓ % | -10.94 ↓ % | 645.23 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.787 | 3.64 ↑ % | -1.03 ↓ % | 13.11 ↑ % | 578.51 Million Dollars | 169.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343099301 | 1.02 ↑ % | 3.73 ↑ % | 12.27 ↑ % | 569.80 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.09 | 2.62 ↑ % | -1.01 ↓ % | -8.04 ↓ % | 560.61 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 79 | 0.2451233411 | 1.96 ↑ % | -3.14 ↓ % | 27.29 ↑ % | 553.70 Million Dollars | 247.83 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8424 | 1.18 ↑ % | 1.62 ↑ % | -5.07 ↓ % | 544.33 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062626963 | 1.40 ↑ % | -3.74 ↓ % | -6.06 ↓ % | 538.50 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085192007 | 2.42 ↑ % | -2.29 ↓ % | -6.71 ↓ % | 535.52 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059951 | 1.82 ↑ % | -0.77 ↓ % | -1.26 ↓ % | 527.54 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7907 | 1.22 ↑ % | -3.66 ↓ % | 7.89 ↑ % | 519.45 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000921075 | 2.07 ↑ % | 14.76 ↑ % | 18.34 ↑ % | 510.52 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0703494628 | 3.03 ↑ % | 8.02 ↑ % | 14.84 ↑ % | 499.25 Million Dollars | 171.89 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.55 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4008 | 2.12 ↑ % | 4.47 ↑ % | 4.32 ↑ % | 490.26 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.022 | 1.67 ↑ % | -0.90 ↓ % | -1.31 ↓ % | 480.01 Million Dollars | 199.06 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4141 | 1.02 ↑ % | -1.32 ↓ % | -1.90 ↓ % | 460.27 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430908006 | 1.70 ↑ % | -1.42 ↓ % | -0.14 ↓ % | 441.11 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1632 | -0.12 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 439.92 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2785 | 2.55 ↑ % | -4.10 ↓ % | -5.31 ↓ % | 430.62 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4649007937 | 3.30 ↑ % | -3.65 ↓ % | 14.38 ↑ % | 427.68 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4274776355 | -0.57 ↓ % | -0.77 ↓ % | -0.53 ↓ % | 427.48 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4335537133 | 2.15 ↑ % | -1.55 ↓ % | 3.68 ↑ % | 408.06 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0371776557 | 3.67 ↑ % | 2.72 ↑ % | -17.74 ↓ % | 385.88 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195455169 | -1.59 ↓ % | -4.38 ↓ % | -2.18 ↓ % | 375.81 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 372.95 Million Dollars | 252.01 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2068049918 | -0.15 ↓ % | -1.24 ↓ % | -11.87 ↓ % | 372.25 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
