Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,808.45 | 0.02 ↑ % | 0.12 ↑ % | 7.10 ↑ % | 1,319.05 Billion Dollars | 24.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.83 | -0.18 ↓ % | 1.28 ↑ % | 10.04 ↑ % | 216.25 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.36 Billion Dollars | 63.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.61 | -0.30 ↓ % | -1.21 ↓ % | 2.92 ↑ % | 81.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2165 | -0.28 ↓ % | -0.08 ↓ % | 8.50 ↑ % | 75.49 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | 0.06 ↑ % | 1.28 ↑ % | 14.35 ↑ % | 42.84 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168748110 | -0.02 ↓ % | -0.20 ↓ % | -1.48 ↓ % | 30.05 Billion Dollars | 429.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.52 | -0.13 ↓ % | 9.70 ↑ % | 33.23 ↑ % | 18.88 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875448389 | -0.12 ↓ % | 0.72 ↑ % | 4.11 ↑ % | 13.54 Billion Dollars | 652.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | -0.17 ↓ % | -0.71 ↓ % | 2.10 ↑ % | 8.93 Billion Dollars | 318.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.83 | 0.04 ↑ % | -1.73 ↓ % | 17.66 ↑ % | 8.48 Billion Dollars | 795.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2267904598 | 0.29 ↑ % | 8.14 ↑ % | 20.98 ↑ % | 7.66 Billion Dollars | 567.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.55 | -0.28 ↓ % | -0.87 ↓ % | 12.01 ↑ % | 6.48 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1739822693 | 0.35 ↑ % | -1.19 ↓ % | 7.15 ↑ % | 6.33 Billion Dollars | 417.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604147375 | -0.27 ↓ % | -2.65 ↓ % | -2.36 ↓ % | 6.23 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.349 | 0.05 ↑ % | 2.07 ↑ % | 7.85 ↑ % | 6.07 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.55 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6482 | 0.03 ↑ % | -2.91 ↓ % | -2.08 ↓ % | 4.43 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.32 | 0.06 ↑ % | -2.66 ↓ % | 7.18 ↑ % | 4.34 Billion Dollars | 271.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.146 | -0.52 ↓ % | 7.97 ↑ % | 7.72 ↑ % | 4.13 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812216260 | -0.13 ↓ % | -0.71 ↓ % | 3.31 ↑ % | 3.53 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.66 | -0.22 ↓ % | 0.36 ↑ % | 7.03 ↑ % | 3.53 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8120 | 0.10 ↑ % | 4.24 ↑ % | 9.30 ↑ % | 3.27 Billion Dollars | 363.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.337 | -0.33 ↓ % | -1.78 ↓ % | 8.52 ↑ % | 3.03 Billion Dollars | 496.11 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.964 | 0.06 ↑ % | 2.97 ↑ % | 5.79 ↑ % | 3.01 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050125 | 0.45 ↑ % | 0.57 ↑ % | 7.77 ↑ % | 2.95 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.89 | -1.15 ↓ % | -0.44 ↓ % | 25.28 ↑ % | 2.85 Billion Dollars | 347.86 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601982347 | 0.23 ↑ % | -2.78 ↓ % | 1.15 ↑ % | 2.70 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.01 | -0.19 ↓ % | 0.31 ↑ % | 3.56 ↑ % | 2.64 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6738 | -3.31 ↓ % | 12.41 ↑ % | 31.09 ↑ % | 2.30 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.499 | 0.29 ↑ % | 25.59 ↑ % | 42.12 ↑ % | 2.18 Billion Dollars | 546.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.18 | -0.21 ↓ % | 0.31 ↑ % | 3.49 ↑ % | 1.97 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607265467 | 0.76 ↑ % | 1.64 ↑ % | 11.17 ↑ % | 1.93 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5679 | 1.63 ↑ % | -0.60 ↓ % | 5.97 ↑ % | 1.88 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3779399732 | -0.96 ↓ % | 3.66 ↑ % | 6.85 ↑ % | 1.84 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6682 | 0.57 ↑ % | 3.35 ↑ % | 8.15 ↑ % | 1.80 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0290 | -0.07 ↓ % | 3.09 ↑ % | 8.27 ↑ % | 1.74 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.64 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.28 | 0.00 ↓ % | 1.93 ↑ % | 8.10 ↑ % | 1.60 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.30 | -0.51 ↓ % | -4.00 ↓ % | -5.69 ↓ % | 1.53 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356073511 | -0.37 ↓ % | 1.44 ↑ % | 7.20 ↑ % | 1.46 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 1.35 ↑ % | 2.91 ↑ % | 7.73 ↑ % | 1.36 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573912669 | 0.05 ↑ % | 0.45 ↑ % | 4.37 ↑ % | 1.34 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8290 | -0.26 ↓ % | 0.76 ↑ % | 3.70 ↑ % | 1.28 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029981 | 0.24 ↑ % | 2.69 ↑ % | 9.46 ↑ % | 1.24 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.50 | -0.92 ↓ % | 5.31 ↑ % | 23.86 ↑ % | 1.18 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.480 | 0.38 ↑ % | 2.06 ↑ % | 7.68 ↑ % | 1.18 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.004 | -0.46 ↓ % | 3.07 ↑ % | 12.90 ↑ % | 1.03 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.263 | 0.25 ↑ % | 1.89 ↑ % | 16.06 ↑ % | 977.96 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9391 | -0.21 ↓ % | 0.59 ↑ % | 0.04 ↑ % | 974.40 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7553 | 0.44 ↑ % | 0.63 ↑ % | 9.65 ↑ % | 910.53 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327081699 | -0.02 ↓ % | -0.63 ↓ % | 8.42 ↑ % | 899.94 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.66 | 0.08 ↑ % | 1.73 ↑ % | 9.44 ↑ % | 865.11 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963494686 | -0.47 ↓ % | 2.27 ↑ % | 6.13 ↑ % | 860.00 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0351675091 | -0.82 ↓ % | -2.05 ↓ % | -0.04 ↓ % | 832.15 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773060003 | 1.13 ↑ % | -0.01 ↓ % | 2.91 ↑ % | 824.27 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0874302613 | -0.99 ↓ % | 3.52 ↑ % | 9.88 ↑ % | 812.55 Million Dollars | 154.15 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.690 | 2.93 ↑ % | -34.87 ↓ % | -43.70 ↓ % | 774.90 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.44 | 0.78 ↑ % | 10.44 ↑ % | 9.80 ↑ % | 772.81 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 67 | 0.2674387236 | 2.42 ↑ % | 12.26 ↑ % | 46.89 ↑ % | 757.42 Million Dollars | 103.14 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.873 | 0.17 ↑ % | 0.80 ↑ % | 8.14 ↑ % | 732.10 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820980470 | 0.39 ↑ % | 4.35 ↑ % | 1.01 ↑ % | 701.43 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6690 | 0.48 ↑ % | 0.01 ↑ % | -2.69 ↓ % | 668.97 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077688299 | 0.04 ↑ % | -1.16 ↓ % | 11.48 ↑ % | 664.24 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1981314254 | 0.78 ↑ % | 4.39 ↑ % | 30.66 ↑ % | 657.86 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8218 | -0.05 ↓ % | 4.15 ↑ % | 8.49 ↑ % | 649.47 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303492075 | -0.24 ↓ % | -0.35 ↓ % | -2.97 ↓ % | 623.90 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6803 | -0.37 ↓ % | 2.29 ↑ % | 3.00 ↑ % | 565.96 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.616 | -0.72 ↓ % | 1.13 ↑ % | 4.37 ↑ % | 561.44 Million Dollars | 178.85 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0886842894 | 0.02 ↑ % | 4.18 ↑ % | 10.76 ↑ % | 554.79 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327414255 | 0.03 ↑ % | -2.38 ↓ % | 5.19 ↑ % | 543.75 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015268052 | 0.39 ↑ % | -0.08 ↓ % | 2.11 ↑ % | 530.44 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8207 | 0.04 ↑ % | 0.64 ↑ % | 7.53 ↑ % | 530.30 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.54 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.84 | -0.35 ↓ % | 2.01 ↑ % | 9.70 ↑ % | 481.82 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 83 | 0.2084005532 | -0.29 ↓ % | -0.62 ↓ % | 5.01 ↑ % | 470.75 Million Dollars | 121.01 Million Dollars | 0.0000000000 | |
| 85 | Aerodrome Finance (AERO) | 0.4868728391 | 2.84 ↑ % | 17.50 ↑ % | 47.59 ↑ % | 463.77 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.4646281566 | -2.52 ↓ % | 26.36 ↑ % | 169.81 ↑ % | 464.63 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4263 | 0.33 ↑ % | 2.43 ↑ % | 9.18 ↑ % | 462.24 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073159697 | 0.37 ↑ % | 4.91 ↑ % | 9.37 ↑ % | 459.88 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9211 | 0.19 ↑ % | -0.69 ↓ % | 16.56 ↑ % | 456.09 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052149114 | -0.16 ↓ % | 0.02 ↑ % | 9.41 ↑ % | 448.40 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1612 | 0.04 ↑ % | 0.24 ↑ % | 0.57 ↑ % | 440.18 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7423 | -1.31 ↓ % | 4.36 ↑ % | 8.93 ↑ % | 435.57 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000048543 | 0.36 ↑ % | 3.86 ↑ % | 12.95 ↑ % | 427.15 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4615690412 | 16.11 ↑ % | 19.98 ↑ % | 54.53 ↑ % | 429.72 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000767447 | -0.33 ↓ % | 8.55 ↑ % | 8.98 ↑ % | 423.47 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6424 | 0.59 ↑ % | 2.57 ↑ % | 13.13 ↑ % | 422.09 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0556216354 | -0.46 ↓ % | 4.22 ↑ % | 16.79 ↑ % | 401.46 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4153449411 | 1.43 ↑ % | 12.93 ↑ % | 29.29 ↑ % | 382.09 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7765 | -2.13 ↓ % | 6.99 ↑ % | 28.88 ↑ % | 375.90 Million Dollars | 263.97 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0734 | 0.03 ↑ % | -0.95 ↓ % | 28.88 ↑ % | 374.08 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2442696316 | 0.28 ↑ % | 0.52 ↑ % | 19.24 ↑ % | 370.70 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
