Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,821.66 | 0.25 ↑ % | -0.76 ↓ % | 6.61 ↑ % | 1,319.32 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.53 | 0.09 ↑ % | -0.04 ↓ % | 9.49 ↑ % | 216.45 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.34 Billion Dollars | 64.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.79 | 0.09 ↑ % | -1.83 ↓ % | 2.34 ↑ % | 81.65 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2167 | 0.13 ↑ % | -1.19 ↓ % | 7.68 ↑ % | 75.50 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.91 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.70 | 0.37 ↑ % | -0.62 ↓ % | 13.14 ↑ % | 42.75 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167988529 | 0.05 ↑ % | -0.62 ↓ % | -1.66 ↓ % | 30.04 Billion Dollars | 440.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.37 | 1.82 ↑ % | 10.12 ↑ % | 30.31 ↑ % | 18.85 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875994761 | 0.31 ↑ % | -0.49 ↓ % | 3.40 ↑ % | 14.93 Billion Dollars | 691.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.05 ↓ % | -0.50 ↓ % | 2.87 ↑ % | 8.96 Billion Dollars | 341.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.07 | 0.61 ↑ % | -1.43 ↓ % | 15.93 ↑ % | 8.47 Billion Dollars | 881.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2250363160 | 2.39 ↑ % | 5.09 ↑ % | 18.19 ↑ % | 7.60 Billion Dollars | 560.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.40 | 1.04 ↑ % | -0.07 ↓ % | 12.16 ↑ % | 6.50 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1731116474 | 0.35 ↑ % | -2.65 ↓ % | 4.83 ↑ % | 6.30 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1619319525 | 0.06 ↑ % | -2.62 ↓ % | -1.60 ↓ % | 6.29 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.322 | 0.44 ↑ % | 0.53 ↑ % | 6.55 ↑ % | 6.05 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.54 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6474 | -0.21 ↓ % | -3.83 ↓ % | -2.54 ↓ % | 4.42 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.14 | 0.19 ↑ % | -4.08 ↓ % | 6.87 ↑ % | 4.31 Billion Dollars | 277.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.167 | 1.10 ↑ % | 8.43 ↑ % | 8.01 ↑ % | 4.16 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.67 | -0.16 ↓ % | -0.48 ↓ % | 6.34 ↑ % | 3.53 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0811257569 | 0.69 ↑ % | -2.12 ↓ % | 2.38 ↑ % | 3.53 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8114 | 1.25 ↑ % | 2.32 ↑ % | 8.38 ↑ % | 3.27 Billion Dollars | 365.99 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.339 | 0.94 ↑ % | -2.97 ↓ % | 7.05 ↑ % | 3.04 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.937 | 0.55 ↑ % | 1.28 ↑ % | 4.51 ↑ % | 3.00 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049866 | 0.10 ↑ % | -1.04 ↓ % | 6.50 ↑ % | 2.94 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.24 | 0.23 ↑ % | -0.84 ↓ % | 24.75 ↑ % | 2.87 Billion Dollars | 347.02 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600105964 | -0.30 ↓ % | -3.69 ↓ % | 0.33 ↑ % | 2.69 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.83 | 0.14 ↑ % | 0.50 ↑ % | 3.38 ↑ % | 2.65 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.7146 | 4.35 ↑ % | 20.06 ↑ % | 39.78 ↑ % | 2.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | 1.71 ↑ % | 17.78 ↑ % | 40.35 ↑ % | 2.16 Billion Dollars | 527.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,327.57 | 0.12 ↑ % | 0.50 ↑ % | 3.36 ↑ % | 1.98 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601186972 | 0.21 ↑ % | 0.22 ↑ % | 9.74 ↑ % | 1.91 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3787299965 | 0.81 ↑ % | 1.83 ↑ % | 5.59 ↑ % | 1.84 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5580 | -0.08 ↓ % | -3.14 ↓ % | 4.03 ↑ % | 1.84 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6679 | 0.87 ↑ % | 2.69 ↑ % | 7.32 ↑ % | 1.80 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0264 | 0.79 ↑ % | 1.30 ↑ % | 7.02 ↑ % | 1.73 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.18 | -0.04 ↓ % | 0.72 ↑ % | 7.01 ↑ % | 1.60 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.43 | -0.90 ↓ % | -2.59 ↓ % | -4.45 ↓ % | 1.54 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360349992 | 0.30 ↑ % | 0.81 ↑ % | 6.71 ↑ % | 1.47 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.415 | 1.46 ↑ % | -0.58 ↓ % | 5.14 ↑ % | 1.34 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573574287 | 0.05 ↑ % | -0.02 ↓ % | 4.27 ↑ % | 1.34 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8345 | 0.08 ↑ % | 0.52 ↑ % | 3.66 ↑ % | 1.28 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029840 | 0.77 ↑ % | 1.09 ↑ % | 8.11 ↑ % | 1.23 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.90 | 0.69 ↑ % | 4.35 ↑ % | 23.70 ↑ % | 1.18 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.434 | 0.12 ↑ % | 0.94 ↑ % | 6.28 ↑ % | 1.17 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.017 | 0.51 ↑ % | 3.34 ↑ % | 12.39 ↑ % | 1.04 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.242 | 0.18 ↑ % | 0.62 ↑ % | 14.91 ↑ % | 975.24 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9346 | -0.14 ↓ % | 0.18 ↑ % | 0.65 ↑ % | 972.15 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7372 | 1.07 ↑ % | -2.20 ↓ % | 7.48 ↑ % | 901.17 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327144897 | 0.16 ↑ % | -1.18 ↓ % | 8.09 ↑ % | 900.11 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.52 | 0.77 ↑ % | 1.51 ↑ % | 8.15 ↑ % | 863.49 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0965437460 | 1.82 ↑ % | 1.35 ↑ % | 5.68 ↑ % | 861.73 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0353661649 | 0.16 ↑ % | -1.62 ↓ % | 1.44 ↑ % | 836.80 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880950657 | 1.86 ↑ % | 3.25 ↑ % | 9.52 ↑ % | 818.73 Million Dollars | 152.67 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0763843458 | -0.20 ↓ % | -2.38 ↓ % | 0.96 ↑ % | 814.45 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.22 | 0.97 ↑ % | 7.06 ↑ % | 6.34 ↑ % | 762.43 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 66 | 0.2596870611 | 3.10 ↑ % | 7.00 ↑ % | 42.94 ↑ % | 735.47 Million Dollars | 98.31 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.871 | -0.24 ↓ % | 0.28 ↑ % | 8.05 ↑ % | 731.89 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818043386 | -0.64 ↓ % | 3.41 ↑ % | 0.43 ↑ % | 698.92 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.353 | -4.34 ↓ % | -43.74 ↓ % | -50.81 ↓ % | 677.63 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6647 | -0.92 ↓ % | 0.29 ↑ % | -3.19 ↓ % | 664.67 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077608737 | 0.25 ↑ % | -2.31 ↓ % | 11.04 ↑ % | 663.56 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1963924138 | 0.63 ↑ % | 1.49 ↑ % | 27.24 ↑ % | 652.08 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8209 | 0.64 ↑ % | 3.09 ↑ % | 7.47 ↑ % | 648.75 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304140910 | -0.31 ↓ % | -0.32 ↓ % | -3.98 ↓ % | 625.24 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.644 | 1.65 ↑ % | 1.13 ↑ % | 3.72 ↑ % | 564.23 Million Dollars | 179.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6768 | 1.08 ↑ % | 0.09 ↑ % | 2.07 ↑ % | 563.07 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0875594422 | 1.53 ↑ % | 1.36 ↑ % | 8.71 ↑ % | 547.76 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327835873 | 0.09 ↑ % | -2.43 ↓ % | 5.20 ↑ % | 544.45 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015240216 | 1.21 ↑ % | -2.78 ↓ % | 0.50 ↑ % | 529.49 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8184 | -0.16 ↓ % | -0.80 ↓ % | 5.70 ↑ % | 528.79 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.53 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.98 | 0.65 ↑ % | -0.31 ↓ % | 7.41 ↑ % | 483.63 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 83 | 0.2089592651 | 0.80 ↑ % | -1.42 ↓ % | 4.41 ↑ % | 472.01 Million Dollars | 123.22 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4696590403 | 2.47 ↑ % | 25.56 ↑ % | 166.40 ↑ % | 469.66 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4221 | 0.36 ↑ % | 1.21 ↑ % | 8.04 ↑ % | 460.89 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072712251 | 1.53 ↑ % | 2.02 ↑ % | 7.46 ↑ % | 457.07 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9109 | 0.17 ↑ % | -3.70 ↓ % | 15.24 ↑ % | 453.68 Million Dollars | 209.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052157582 | 0.24 ↑ % | -1.36 ↓ % | 8.60 ↑ % | 448.48 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4696778430 | -0.70 ↓ % | 10.40 ↑ % | 41.34 ↑ % | 447.39 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | -0.05 ↓ % | 0.18 ↑ % | 0.57 ↑ % | 439.96 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7540 | -0.08 ↓ % | 4.83 ↑ % | 9.34 ↑ % | 438.50 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048248 | 0.55 ↑ % | 1.08 ↑ % | 11.08 ↑ % | 424.56 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000765829 | 2.24 ↑ % | 7.94 ↑ % | 6.76 ↑ % | 422.58 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6363 | 1.16 ↑ % | -0.27 ↓ % | 10.69 ↑ % | 418.08 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557179517 | 1.49 ↑ % | 2.70 ↑ % | 15.53 ↑ % | 402.16 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7914 | 1.41 ↑ % | 10.13 ↑ % | 30.03 ↑ % | 383.10 Million Dollars | 267.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4098964507 | 1.81 ↑ % | 9.58 ↑ % | 26.64 ↑ % | 377.08 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0656 | -0.04 ↓ % | -4.32 ↓ % | 25.80 ↑ % | 371.36 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2428535283 | 0.78 ↑ % | -0.52 ↓ % | 19.12 ↑ % | 368.55 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3950681507 | 0.55 ↑ % | 17.24 ↑ % | 30.98 ↑ % | 367.81 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
