Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,007.92 | -1.20 ↓ % | -0.06 ↓ % | 2.12 ↑ % | 1,481.39 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.06 | -1.29 ↓ % | -1.41 ↓ % | 4.20 ↑ % | 279.29 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 185.75 Billion Dollars | 129.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4200 | -0.97 ↓ % | 2.86 ↑ % | 4.63 ↑ % | 87.43 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.36 | -0.04 ↓ % | 0.66 ↑ % | 2.96 ↑ % | 84.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.62 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | -1.09 ↓ % | 1.35 ↑ % | 2.25 ↑ % | 49.43 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268381062 | 0.34 ↑ % | -0.15 ↓ % | 2.37 ↑ % | 30.98 Billion Dollars | 728.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967328375 | -1.20 ↓ % | 2.08 ↑ % | 4.04 ↑ % | 16.40 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.00 | -1.78 ↓ % | -1.00 ↓ % | 10.77 ↑ % | 11.25 Billion Dollars | 344.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | -0.08 ↓ % | 0.70 ↑ % | 9.34 Billion Dollars | 490.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518138452 | -0.95 ↓ % | 2.33 ↑ % | -1.63 ↓ % | 9.11 Billion Dollars | 659.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.63 | -0.53 ↓ % | 0.91 ↑ % | -1.05 ↓ % | 8.80 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.350 | -1.21 ↓ % | 1.39 ↑ % | 4.04 ↑ % | 6.80 Billion Dollars | 675.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.57 | -1.00 ↓ % | -2.14 ↓ % | 1.13 ↑ % | 6.30 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468900911 | -0.53 ↓ % | -4.31 ↓ % | 0.88 ↑ % | 5.63 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.02 | -1.41 ↓ % | -5.91 ↓ % | 0.87 ↑ % | 5.57 Billion Dollars | 461.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1636097136 | -1.06 ↓ % | 4.33 ↑ % | 5.02 ↑ % | 5.42 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.731 | 0.59 ↑ % | 29.79 ↑ % | 41.78 ↑ % | 4.82 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.93 ↓ % | 0.74 ↑ % | 1.50 ↑ % | 4.27 Billion Dollars | 284.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 4.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.455 | -1.83 ↓ % | 0.09 ↑ % | 1.32 ↑ % | 4.08 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.16 | -3.16 ↓ % | 40.29 ↑ % | 3,289.37 ↑ % | 4.01 Billion Dollars | 332.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9758 | -1.39 ↓ % | 2.41 ↑ % | 4.06 ↑ % | 3.86 Billion Dollars | 505.29 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0881437514 | -0.77 ↓ % | 2.07 ↑ % | -1.92 ↓ % | 3.82 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061675 | -0.33 ↓ % | 4.18 ↑ % | 3.70 ↑ % | 3.63 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4175 | -1.15 ↓ % | 3.86 ↑ % | 10.32 ↑ % | 3.53 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696794375 | -0.62 ↓ % | 0.87 ↑ % | -0.30 ↓ % | 2.95 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.62 | -0.31 ↓ % | -0.14 ↓ % | 0.16 ↑ % | 2.67 Billion Dollars | 476.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0812972193 | -0.44 ↓ % | 0.16 ↑ % | -13.10 ↓ % | 2.58 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.65 | -1.96 ↓ % | -3.73 ↓ % | -29.32 ↓ % | 2.57 Billion Dollars | 275.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.17 | -0.34 ↓ % | -0.26 ↓ % | 0.04 ↑ % | 2.36 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2905 | -3.28 ↓ % | 8.67 ↑ % | 0.60 ↑ % | 2.17 Billion Dollars | 387.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6578 | -0.31 ↓ % | -0.37 ↓ % | -1.07 ↓ % | 2.16 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.340 | -1.69 ↓ % | 3.94 ↑ % | 6.23 ↑ % | 2.13 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3923 | -1.85 ↓ % | -0.81 ↓ % | 2.08 ↑ % | 1.80 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.77 | -0.76 ↓ % | -0.63 ↓ % | 0.87 ↑ % | 1.78 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752364088 | 0.11 ↑ % | 0.50 ↑ % | -3.04 ↓ % | 1.74 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1712420301 | 0.32 ↑ % | 2.76 ↑ % | 1.55 ↑ % | 1.74 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.23 | -0.83 ↓ % | 2.72 ↑ % | 19.07 ↑ % | 1.68 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6695 | -0.45 ↓ % | 1.30 ↑ % | -0.27 ↓ % | 1.66 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038818 | -0.37 ↓ % | 4.93 ↑ % | 10.82 ↑ % | 1.61 Billion Dollars | 785.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.577 | -0.84 ↓ % | 4.36 ↑ % | 2.05 ↑ % | 1.42 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.539 | -1.04 ↓ % | 1.09 ↑ % | 1.38 ↑ % | 1.33 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8913 | -0.18 ↓ % | -0.33 ↓ % | -2.17 ↓ % | 1.32 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2658218115 | -1.47 ↓ % | 4.42 ↑ % | 3.32 ↑ % | 1.29 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.532 | -0.64 ↓ % | 0.47 ↑ % | 1.56 ↑ % | 1.15 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.4737 | 22.74 ↑ % | 81.17 ↑ % | 106.93 ↑ % | 1.07 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3145483852 | -1.88 ↓ % | 3.99 ↑ % | 17.24 ↑ % | 1.03 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115808826 | -0.35 ↓ % | 0.14 ↑ % | -2.34 ↓ % | 993.48 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8330 | -1.65 ↓ % | -3.24 ↓ % | -11.55 ↓ % | 950.86 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0883606540 | -0.67 ↓ % | 3.59 ↑ % | 1.53 ↑ % | 938.98 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.14 | -0.89 ↓ % | -7.33 ↓ % | 36.21 ↑ % | 932.61 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1057678499 | -2.23 ↓ % | 7.56 ↑ % | 16.09 ↑ % | 926.46 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332825480 | -0.68 ↓ % | 0.95 ↑ % | 2.94 ↑ % | 910.84 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.40 | -1.05 ↓ % | 0.47 ↑ % | -0.19 ↓ % | 898.19 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7708 | -0.43 ↓ % | 0.91 ↑ % | -2.05 ↓ % | 891.41 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.065 | -0.50 ↓ % | 1.08 ↑ % | 8.38 ↑ % | 813.73 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9883 | -0.89 ↓ % | 6.54 ↑ % | 16.71 ↑ % | 796.88 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9987 | -1.81 ↓ % | 9.13 ↑ % | 10.63 ↑ % | 771.36 Million Dollars | 206.23 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1215944560 | -2.81 ↓ % | 4.04 ↑ % | 17.85 ↑ % | 734.53 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7707 | -0.75 ↓ % | -2.92 ↓ % | -5.61 ↓ % | 723.06 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081242715 | -0.81 ↓ % | 0.94 ↑ % | 8.13 ↑ % | 696.10 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.986 | 0.08 ↑ % | 5.80 ↑ % | 0.16 ↑ % | 694.18 Million Dollars | 253.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019336607 | -1.64 ↓ % | 1.34 ↑ % | 7.03 ↑ % | 642.16 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314680566 | -0.13 ↓ % | 2.09 ↑ % | -0.93 ↓ % | 627.55 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071829519 | -0.67 ↓ % | 2.42 ↑ % | -0.48 ↓ % | 617.63 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1727165096 | -0.92 ↓ % | 2.80 ↑ % | 6.68 ↑ % | 613.29 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9254 | -1.58 ↓ % | -0.46 ↓ % | -2.10 ↓ % | 606.44 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364339491 | 0.73 ↑ % | 1.13 ↑ % | -11.17 ↓ % | 605.07 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8930 | -0.85 ↓ % | -0.04 ↓ % | 0.57 ↑ % | 577.00 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261633621 | -0.05 ↓ % | -0.23 ↓ % | 1.68 ↑ % | 571.49 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063474 | -0.88 ↓ % | 4.96 ↑ % | 7.43 ↑ % | 558.54 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0629275113 | 4.88 ↑ % | -10.73 ↓ % | -10.22 ↓ % | 537.64 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 82 | 0.2322543642 | -1.94 ↓ % | 1.56 ↑ % | -6.57 ↓ % | 524.61 Million Dollars | 164.44 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5951 | -0.20 ↓ % | 0.19 ↑ % | 6.09 ↑ % | 523.54 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.15 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7199 | -0.57 ↓ % | 5.54 ↑ % | 7.03 ↑ % | 472.48 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075093935 | -1.48 ↓ % | 5.24 ↑ % | 13.88 ↑ % | 472.04 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.71 | 0.13 ↑ % | -3.93 ↓ % | 11.67 ↑ % | 464.82 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2396057818 | 0.18 ↑ % | 4.97 ↑ % | 7.44 ↑ % | 434.79 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420536240 | -2.57 ↓ % | -3.33 ↓ % | 7.15 ↑ % | 433.42 Million Dollars | 144.47 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1773 | -0.05 ↓ % | -0.19 ↓ % | 0.56 ↑ % | 425.19 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1812 | -0.51 ↓ % | 14.63 ↑ % | 23.80 ↑ % | 413.42 Million Dollars | 652.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 410.70 Million Dollars | 362.48 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0340418292 | -3.55 ↓ % | -2.12 ↓ % | 5.58 ↑ % | 402.55 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0575128650 | -0.64 ↓ % | 3.84 ↑ % | 2.66 ↑ % | 401.18 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3674783363 | -1.15 ↓ % | 4.38 ↑ % | 2.93 ↑ % | 397.54 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.411 | -1.12 ↓ % | -4.86 ↓ % | 12.47 ↑ % | 383.44 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4729711728 | -0.56 ↓ % | 4.30 ↑ % | 7.25 ↑ % | 372.35 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.66 | -0.02 ↓ % | -2.93 ↓ % | -3.25 ↓ % | 358.92 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3564655197 | 0.88 ↑ % | 9.26 ↑ % | 341.01 ↑ % | 356.47 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183743647 | 0.21 ↑ % | 0.56 ↑ % | 3.79 ↑ % | 353.37 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
