Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,600.78 | -0.16 ↓ % | -1.80 ↓ % | 2.65 ↑ % | 1,598.38 Billion Dollars | 32.31 Billion Dollars | 68,538.66 |
| 2 | Ethereum (ETH) | 2,454.32 | -0.11 ↓ % | -2.41 ↓ % | 0.86 ↑ % | 299.48 Billion Dollars | 16.18 Billion Dollars | 2,113.24 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.40 Billion Dollars | 75.00 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 747.41 | 1.94 ↑ % | 4.10 ↑ % | 8.61 ↑ % | 99.53 Billion Dollars | 1.81 Billion Dollars | 643.54 |
| 5 | XRP (XRP) | 1.4025 | -0.17 ↓ % | -3.20 ↓ % | 1.49 ↑ % | 88.00 Billion Dollars | 3.05 Billion Dollars | 1.2076 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.60 Billion Dollars | 14.36 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 102.24 | -0.24 ↓ % | -1.55 ↓ % | -1.08 ↓ % | 59.85 Billion Dollars | 2.95 Billion Dollars | 88.03 |
| 8 | TRON (TRX) | 0.3327349945 | 0.04 ↑ % | 1.44 ↑ % | -1.70 ↓ % | 31.59 Billion Dollars | 452.31 Million Dollars | 0.2864948123 |
| 9 | Hyperliquid (HYPE) | 84.50 | -0.05 ↓ % | -1.69 ↓ % | 4.15 ↑ % | 21.25 Billion Dollars | 1.13 Billion Dollars | 72.75 |
| 10 | Zcash (ZEC) | 1,006.20 | -0.40 ↓ % | 3.97 ↑ % | 27.23 ↑ % | 16.96 Billion Dollars | 1.54 Billion Dollars | 866.36 |
| 11 | Dogecoin (DOGE) | 0.0856739064 | -0.04 ↓ % | -1.72 ↓ % | 1.46 ↑ % | 14.69 Billion Dollars | 990.82 Million Dollars | 0.0737678036 |
| 12 | Monero (XMR) | 528.63 | -0.12 ↓ % | -2.67 ↓ % | 12.75 ↑ % | 9.94 Billion Dollars | 155.61 Million Dollars | 455.16 |
| 13 | Chainlink (LINK) | 11.75 | -0.03 ↓ % | -1.95 ↓ % | 3.80 ↑ % | 8.79 Billion Dollars | 377.12 Million Dollars | 10.11 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.09 ↑ % | -0.53 ↓ % | -4.14 ↓ % | 8.52 Billion Dollars | 271.22 Thousand Dollar | 7.973 |
| 15 | Cardano (ADA) | 0.2133600776 | -0.19 ↓ % | -3.41 ↓ % | 6.86 ↑ % | 7.84 Billion Dollars | 590.05 Million Dollars | 0.1837094276 |
| 16 | Stellar (XLM) | 0.1821638244 | -0.53 ↓ % | -0.93 ↓ % | 2.83 ↑ % | 6.34 Billion Dollars | 136.48 Million Dollars | 0.1568485178 |
| 17 | Bitcoin Cash (BCH) | 251.26 | -0.61 ↓ % | -2.45 ↓ % | 2.94 ↑ % | 5.05 Billion Dollars | 162.28 Million Dollars | 216.34 |
| 18 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 24.02 Million Dollars | 0.8607 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.34 Billion Dollars | 67.77 Million Dollars | 0.8609 |
| 20 | Canton (CC) | 0.1080679467 | -0.26 ↓ % | -3.54 ↓ % | -4.32 ↓ % | 4.27 Billion Dollars | 15.03 Million Dollars | 0.0930497441 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.23 Billion Dollars | 1.24 Billion Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 53.14 | -1.98 ↓ % | 3.86 ↑ % | 8.00 ↑ % | 4.12 Billion Dollars | 352.64 Million Dollars | 45.76 |
| 23 | Gram (GRAM) | 1.4237 | 0.25 ↑ % | 3.96 ↑ % | 5.19 ↑ % | 3.96 Billion Dollars | 81.75 Million Dollars | 1.2258 |
| 24 | Uniswap (UNI) | 6.216 | 0.29 ↑ % | -2.01 ↓ % | 42.30 ↑ % | 3.87 Billion Dollars | 523.92 Million Dollars | 5.352 |
| 25 | Hedera (HBAR) | 0.0796197608 | -0.58 ↓ % | 1.77 ↑ % | 6.44 ↑ % | 3.49 Billion Dollars | 54.18 Million Dollars | 0.0685550026 |
| 26 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 3.26 Billion Dollars | 1.74 Billion Dollars | 0.8606 |
| 27 | Avalanche (AVAX) | 7.476 | -0.32 ↓ % | -0.31 ↓ % | 3.11 ↑ % | 3.23 Billion Dollars | 312.98 Million Dollars | 6.437 |
| 28 | Sui (SUI) | 0.7878 | 0.00 ↓ % | 2.09 ↑ % | 7.22 ↑ % | 3.23 Billion Dollars | 510.78 Million Dollars | 0.6783 |
| 29 | Shiba Inu (SHIB) | 0.0000053942 | -0.11 ↓ % | 1.23 ↑ % | 5.84 ↑ % | 3.18 Billion Dollars | 71.97 Million Dollars | 0.0000046445 |
| 30 | NEAR Protocol (NEAR) | 2.217 | -0.86 ↓ % | 12.76 ↑ % | 23.96 ↑ % | 2.89 Billion Dollars | 643.44 Million Dollars | 1.9087 |
| 31 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 72.43 Million Dollars | 0.8609 |
| 32 | Cronos (CRO) | 0.0562288411 | -0.07 ↓ % | -1.53 ↓ % | -1.45 ↓ % | 2.73 Billion Dollars | 5.05 Million Dollars | 0.0484147191 |
| 33 | Tether Gold (XAUt) | 4,426.92 | 0.00 ↑ % | -1.03 ↓ % | -0.63 ↓ % | 2.71 Billion Dollars | 261.94 Million Dollars | 3,811.71 |
| 34 | Bittensor (TAO) | 236.16 | -0.10 ↓ % | 2.87 ↑ % | 1.79 ↑ % | 2.67 Billion Dollars | 219.68 Million Dollars | 203.34 |
| 35 | MemeCore (M) | 1.1247 | -0.07 ↓ % | 8.61 ↑ % | 9.55 ↑ % | 2.55 Billion Dollars | 1.64 Million Dollars | 0.9684 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 167.32 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 111.19 | 1.26 ↑ % | 2.87 ↑ % | 0.82 ↑ % | 2.33 Billion Dollars | 27.66 Million Dollars | 95.74 |
| 38 | Aster (ASTER) | 0.7415 | 1.38 ↑ % | 1.18 ↑ % | 5.86 ↑ % | 2.00 Billion Dollars | 192.84 Million Dollars | 0.6384 |
| 39 | Aave (AAVE) | 129.68 | -0.29 ↓ % | -3.68 ↓ % | 6.80 ↑ % | 2.00 Billion Dollars | 283.04 Million Dollars | 111.66 |
| 40 | PAX Gold (PAXG) | 4,433.57 | -0.03 ↓ % | -1.04 ↓ % | -0.56 ↓ % | 1.92 Billion Dollars | 194.56 Million Dollars | 3,817.44 |
| 41 | Mantle (MNT) | 0.5747 | 0.09 ↑ % | 1.72 ↑ % | 12.87 ↑ % | 1.90 Billion Dollars | 27.89 Million Dollars | 0.4948131436 |
| 42 | World Liberty Financial (WLFI) | 0.0565284202 | -0.40 ↓ % | -2.77 ↓ % | -1.97 ↓ % | 1.80 Billion Dollars | 44.99 Million Dollars | 0.0486726657 |
| 43 | Ondo (ONDO) | 0.3684276351 | -0.92 ↓ % | 1.14 ↑ % | 5.77 ↑ % | 1.79 Billion Dollars | 137.85 Million Dollars | 0.3172272467 |
| 44 | Pump.fun (PUMP) | 0.0041928715 | 0.35 ↑ % | -3.88 ↓ % | -8.78 ↓ % | 1.66 Billion Dollars | 163.71 Million Dollars | 0.0036101881 |
| 45 | Ethena (ENA) | 0.1634795383 | -1.59 ↓ % | -1.73 ↓ % | 4.46 ↑ % | 1.65 Billion Dollars | 624.82 Million Dollars | 0.1407607869 |
| 46 | Sky (SKY) | 0.0677114699 | 0.21 ↑ % | -1.25 ↓ % | 0.33 ↑ % | 1.59 Billion Dollars | 13.67 Million Dollars | 0.0583016070 |
| 47 | Polkadot (DOT) | 0.8990 | -0.96 ↓ % | 2.72 ↑ % | 7.21 ↑ % | 1.53 Billion Dollars | 143.47 Million Dollars | 0.7741 |
| 48 | USDD (USDD) | 1.0005 | -0.09 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 1.58 Million Dollars | 0.8614 |
| 49 | Internet Computer (ICP) | 2.633 | -2.36 ↓ % | 3.47 ↑ % | 7.83 ↑ % | 1.46 Billion Dollars | 79.46 Million Dollars | 2.267 |
| 50 | Pepe (PEPE) | 0.0000035118 | -0.20 ↓ % | -3.67 ↓ % | -2.94 ↓ % | 1.45 Billion Dollars | 318.24 Million Dollars | 0.0000030238 |
| 51 | Worldcoin (WLD) | 0.3951066320 | 0.43 ↑ % | 1.30 ↑ % | 5.47 ↑ % | 1.44 Billion Dollars | 164.01 Million Dollars | 0.3401986634 |
| 52 | Bitget Token (BGB) | 1.9821 | 0.13 ↑ % | 0.05 ↑ % | 3.44 ↑ % | 1.38 Billion Dollars | 7.96 Million Dollars | 1.7066 |
| 53 | Morpho (MORPHO) | 2.522 | 0.18 ↑ % | 1.26 ↑ % | 4.52 ↑ % | 1.31 Billion Dollars | 29.73 Million Dollars | 2.171 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 189.46 Million Dollars | 0.8605 |
| 55 | Ethereum Classic (ETC) | 7.694 | -0.55 ↓ % | 1.18 ↑ % | 2.81 ↑ % | 1.22 Billion Dollars | 40.09 Million Dollars | 6.625 |
| 56 | Lighter (LIT) | 4.602 | -0.16 ↓ % | 2.03 ↑ % | 34.51 ↑ % | 1.15 Billion Dollars | 174.12 Million Dollars | 3.962 |
| 57 | Pi (PI) | 0.0945284432 | 0.12 ↑ % | -0.83 ↓ % | 3.04 ↑ % | 1.05 Billion Dollars | 4.84 Million Dollars | 0.0813918254 |
| 58 | POL (prev. MATIC) (POL) | 0.0948803946 | -0.39 ↓ % | -0.29 ↓ % | -9.98 ↓ % | 1.02 Billion Dollars | 61.18 Million Dollars | 0.0816948662 |
| 59 | KuCoin Token (KCS) | 7.079 | -0.04 ↓ % | -0.55 ↓ % | 2.62 ↑ % | 970.93 Million Dollars | 2.64 Million Dollars | 6.095 |
| 60 | GateToken (GT) | 8.636 | 1.10 ↑ % | 2.10 ↑ % | 10.21 ↑ % | 920.75 Million Dollars | 2.52 Million Dollars | 7.436 |
| 61 | JUST (JST) | 0.1092506462 | 0.57 ↑ % | 0.34 ↑ % | 10.38 ↑ % | 894.63 Million Dollars | 21.94 Million Dollars | 0.0940680839 |
| 62 | Arbitrum (ARB) | 0.1324092023 | -0.82 ↓ % | -3.78 ↓ % | 51.93 ↑ % | 884.24 Million Dollars | 270.74 Million Dollars | 0.1140082955 |
| 63 | Dash (DASH) | 67.52 | -2.43 ↓ % | 33.11 ↑ % | 75.82 ↑ % | 866.08 Million Dollars | 566.00 Million Dollars | 58.14 |
| 64 | Venice Token (VVV) | 17.66 | -0.47 ↓ % | 2.07 ↑ % | 10.40 ↑ % | 848.92 Million Dollars | 23.71 Million Dollars | 15.21 |
| 65 | Algorand (ALGO) | 0.0936233817 | -0.59 ↓ % | 1.32 ↑ % | 9.06 ↑ % | 846.25 Million Dollars | 24.56 Million Dollars | 0.0806125403 |
| 66 | Kaspa (KAS) | 0.0302598982 | -0.74 ↓ % | 2.57 ↑ % | 8.72 ↑ % | 837.67 Million Dollars | 13.19 Million Dollars | 0.0260546801 |
| 67 | Cosmos (ATOM) | 1.5489 | -0.41 ↓ % | 1.97 ↑ % | 4.07 ↑ % | 818.98 Million Dollars | 23.98 Million Dollars | 1.3337 |
| 68 | Quant (QNT) | 63.96 | -0.29 ↓ % | -2.30 ↓ % | 4.92 ↑ % | 772.20 Million Dollars | 5.95 Million Dollars | 55.07 |
| 69 | Render (RENDER) | 1.4725 | -1.55 ↓ % | 0.56 ↑ % | 4.43 ↑ % | 763.91 Million Dollars | 26.69 Million Dollars | 1.2679 |
| 70 | Stable (STABLE) | 0.0292405980 | -0.15 ↓ % | 0.54 ↑ % | 12.11 ↑ % | 761.43 Million Dollars | 10.54 Million Dollars | 0.0251770321 |
| 71 | Jupiter (JUP) | 0.2183395029 | -0.20 ↓ % | -1.60 ↓ % | 0.31 ↑ % | 724.96 Million Dollars | 39.19 Million Dollars | 0.1879968622 |
| 72 | PancakeSwap (CAKE) | 2.067 | 2.42 ↑ % | 4.34 ↑ % | 21.03 ↑ % | 663.09 Million Dollars | 70.63 Million Dollars | 1.7799 |
| 73 | Filecoin (FIL) | 0.7653 | -0.79 ↓ % | -0.74 ↓ % | 12.64 ↑ % | 632.81 Million Dollars | 77.57 Million Dollars | 0.6590 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.387 | -0.75 ↓ % | 0.50 ↑ % | -12.86 ↓ % | 625.12 Million Dollars | 497.74 Million Dollars | 2.055 |
| 75 | VeChain (VET) | 0.0069152370 | -0.60 ↓ % | 2.11 ↑ % | 3.37 ↑ % | 594.61 Million Dollars | 14.93 Million Dollars | 0.0059542266 |
| 76 | XDC Network (XDC) | 0.0277411447 | -0.61 ↓ % | -1.47 ↓ % | 0.71 ↑ % | 583.23 Million Dollars | 4.36 Million Dollars | 0.0238859578 |
| 77 | Pons (PONS) | 0.8331 | 11.42 ↑ % | 26.83 ↑ % | 361.28 ↑ % | 586.96 Million Dollars | 168.26 Million Dollars | 0.7173 |
| 78 | Flare (FLR) | 0.0067003772 | 0.31 ↑ % | -2.62 ↓ % | 6.68 ↑ % | 581.58 Million Dollars | 2.57 Million Dollars | 0.0057692258 |
| 79 | SPX6900 (SPX) | 0.5967 | -1.35 ↓ % | -3.83 ↓ % | 13.34 ↑ % | 555.53 Million Dollars | 26.54 Million Dollars | 0.5138 |
| 80 | Curve DAO Token (CRV) | 0.3568299501 | -0.53 ↓ % | -5.10 ↓ % | 17.17 ↑ % | 554.04 Million Dollars | 54.61 Million Dollars | 0.3072412920 |
| 81 | Nexo (NEXO) | 0.8377 | 0.09 ↑ % | -0.51 ↓ % | 1.97 ↑ % | 541.27 Million Dollars | 4.60 Million Dollars | 0.7213 |
| 82 | Pudgy Penguins (PENGU) | 0.0085793990 | -0.84 ↓ % | 0.05 ↑ % | -4.49 ↓ % | 539.30 Million Dollars | 198.48 Million Dollars | 0.0073871199 |
| 83 | ether.fi (ETHFI) | 0.5575 | -0.38 ↓ % | -2.15 ↓ % | 4.79 ↑ % | 538.14 Million Dollars | 30.36 Million Dollars | 0.4799900598 |
| 84 | 币安人生 (币安人生) | 0.5250 | 2.70 ↑ % | 7.54 ↑ % | 6.37 ↑ % | 525.00 Million Dollars | 6.52 Million Dollars | 0.4520418953 |
| 85 | Aptos (APT) | 0.6006 | -0.81 ↓ % | 1.19 ↑ % | 11.90 ↑ % | 515.62 Million Dollars | 56.85 Million Dollars | 0.5171 |
| 86 | Aerodrome Finance (AERO) | 0.5167 | -0.91 ↓ % | 1.40 ↑ % | 7.06 ↑ % | 509.92 Million Dollars | 37.67 Million Dollars | 0.4449246655 |
| 87 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.29 Million Dollars | 18.47 Million Dollars | 0.8606 |
| 88 | Injective (INJ) | 4.905 | 0.03 ↑ % | 1.98 ↑ % | -2.50 ↓ % | 490.35 Million Dollars | 54.88 Million Dollars | 4.223 |
| 89 | Stacks (STX) | 0.2611172408 | -1.10 ↓ % | -3.89 ↓ % | 4.63 ↑ % | 473.82 Million Dollars | 15.49 Million Dollars | 0.2248297778 |
| 90 | EURC (EURC) | 1.1615 | 0.08 ↑ % | -0.06 ↓ % | 0.27 ↑ % | 458.29 Million Dollars | 42.51 Million Dollars | 1.0001 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.08 ↓ % | 0.38 ↑ % | 0.36 ↑ % | 450.28 Million Dollars | 53.15 Million Dollars | 0.5884 |
| 92 | Pyth Network (PYTH) | 0.0535039011 | -0.43 ↓ % | -3.41 ↓ % | 14.60 ↑ % | 421.34 Million Dollars | 14.94 Million Dollars | 0.0460684639 |
| 93 | LayerZero (ZRO) | 1.0529 | -0.80 ↓ % | -5.51 ↓ % | -0.85 ↓ % | 393.68 Million Dollars | 46.35 Million Dollars | 0.9066 |
| 94 | 0.1659149784 | 0.11 ↑ % | 5.80 ↑ % | 13.00 ↑ % | 383.53 Million Dollars | 134.17 Million Dollars | 0.1428577739 | |
| 95 | Midnight (NIGHT) | 0.0215615503 | -0.40 ↓ % | 2.05 ↑ % | 12.33 ↑ % | 358.08 Million Dollars | 13.72 Million Dollars | 0.0185651416 |
| 96 | Sei (SEI) | 0.0477757380 | -0.31 ↓ % | -1.04 ↓ % | 4.74 ↑ % | 356.41 Million Dollars | 34.54 Million Dollars | 0.0411363437 |
| 97 | Bitcoin SV (BSV) | 16.85 | -0.48 ↓ % | 1.65 ↑ % | 1.37 ↑ % | 338.30 Million Dollars | 9.14 Million Dollars | 14.51 |
| 98 | Falcon Finance (FF) | 0.1074313647 | -1.19 ↓ % | 7.91 ↑ % | 15.49 ↑ % | 337.33 Million Dollars | 31.66 Million Dollars | 0.0925016280 |
| 99 | Celestia (TIA) | 0.3633075629 | -1.04 ↓ % | 1.15 ↑ % | 7.14 ↑ % | 334.22 Million Dollars | 21.88 Million Dollars | 0.3128187109 |
| 100 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 333.99 Million Dollars | 290.10 Million Dollars | 0.8599 |
