Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,767.75 | -1.73 ↓ % | -1.42 ↓ % | 3.18 ↑ % | 1,238.62 Billion Dollars | 24.29 Billion Dollars | 54,113.18 |
| 2 | Ethereum (ETH) | 1,745.16 | -1.41 ↓ % | -1.02 ↓ % | 10.95 ↑ % | 210.61 Billion Dollars | 8.68 Billion Dollars | 1,528.89 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.16 Billion Dollars | 51.81 Billion Dollars | 0.8752 |
| 4 | BNB (BNB) | 574.01 | -1.04 ↓ % | -1.63 ↓ % | 3.89 ↑ % | 77.37 Billion Dollars | 1.35 Billion Dollars | 502.88 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.91 Billion Dollars | 6.94 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1257 | -1.34 ↓ % | -0.77 ↓ % | 6.86 ↑ % | 70.06 Billion Dollars | 1.29 Billion Dollars | 0.9862 |
| 7 | Solana (SOL) | 80.26 | -0.68 ↓ % | -0.71 ↓ % | 9.57 ↑ % | 46.65 Billion Dollars | 1.92 Billion Dollars | 70.32 |
| 8 | TRON (TRX) | 0.3274861539 | -0.02 ↓ % | -0.12 ↓ % | 1.86 ↑ % | 31.06 Billion Dollars | 604.72 Million Dollars | 0.2869024323 |
| 9 | Hyperliquid (HYPE) | 69.68 | -1.46 ↓ % | 0.47 ↑ % | 9.60 ↑ % | 17.61 Billion Dollars | 409.33 Million Dollars | 61.05 |
| 10 | Dogecoin (DOGE) | 0.0759289611 | -1.73 ↓ % | -0.50 ↓ % | 4.08 ↑ % | 11.77 Billion Dollars | 607.89 Million Dollars | 0.0665194646 |
| 11 | UNUS SED LEO (LEO) | 9.378 | 0.42 ↑ % | 2.60 ↑ % | -0.18 ↓ % | 8.63 Billion Dollars | 653.19 Thousand Dollar | 8.216 |
| 12 | Zcash (ZEC) | 444.63 | -0.30 ↓ % | -3.55 ↓ % | 15.82 ↑ % | 7.45 Billion Dollars | 334.71 Million Dollars | 389.53 |
| 13 | Stellar (XLM) | 0.2003485369 | -1.76 ↓ % | 0.48 ↑ % | 15.57 ↑ % | 6.81 Billion Dollars | 649.59 Million Dollars | 0.1755203445 |
| 14 | Cardano (ADA) | 0.1809424367 | -0.90 ↓ % | -3.18 ↓ % | 24.95 ↑ % | 6.60 Billion Dollars | 452.38 Million Dollars | 0.1585191453 |
| 15 | Monero (XMR) | 317.07 | -1.09 ↓ % | -3.32 ↓ % | 3.16 ↑ % | 5.95 Billion Dollars | 99.29 Million Dollars | 277.77 |
| 16 | Chainlink (LINK) | 7.851 | -1.47 ↓ % | -0.85 ↓ % | 7.47 ↑ % | 5.71 Billion Dollars | 208.93 Million Dollars | 6.878 |
| 17 | Canton (CC) | 0.1399741782 | -1.35 ↓ % | -0.38 ↓ % | -4.07 ↓ % | 5.46 Billion Dollars | 14.46 Million Dollars | 0.1226278782 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.10 Million Dollars | 0.8758 |
| 19 | Gram (GRAM) | 1.7517 | -0.97 ↓ % | -0.33 ↓ % | 9.89 ↑ % | 4.76 Billion Dollars | 83.83 Million Dollars | 1.5346 |
| 20 | Bitcoin Cash (BCH) | 236.25 | -0.69 ↓ % | -1.85 ↓ % | 19.96 ↑ % | 4.74 Billion Dollars | 172.56 Million Dollars | 206.97 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.52 Billion Dollars | 702.63 Million Dollars | 0.8749 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.42 Billion Dollars | 38.03 Million Dollars | 0.8747 |
| 23 | Litecoin (LTC) | 44.12 | -0.98 ↓ % | -1.71 ↓ % | 4.02 ↑ % | 3.41 Billion Dollars | 267.78 Million Dollars | 38.65 |
| 24 | Hedera (HBAR) | 0.0734600406 | -1.47 ↓ % | -2.43 ↓ % | 3.30 ↑ % | 3.22 Billion Dollars | 42.78 Million Dollars | 0.0643565050 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.04 Billion Dollars | 54.37 Million Dollars | 0.8760 |
| 26 | Sui (SUI) | 0.7322 | -1.46 ↓ % | -2.16 ↓ % | 6.02 ↑ % | 2.97 Billion Dollars | 229.98 Million Dollars | 0.6415 |
| 27 | Avalanche (AVAX) | 6.769 | -1.16 ↓ % | -1.65 ↓ % | 3.00 ↑ % | 2.92 Billion Dollars | 202.46 Million Dollars | 5.930 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 62.96 Million Dollars | 0.8759 |
| 29 | Cronos (CRO) | 0.0585945868 | -1.58 ↓ % | -2.39 ↓ % | 8.66 ↑ % | 2.70 Billion Dollars | 6.49 Million Dollars | 0.0513332526 |
| 30 | NEAR Protocol (NEAR) | 2.006 | -0.61 ↓ % | 2.01 ↑ % | 8.96 ↑ % | 2.61 Billion Dollars | 176.25 Million Dollars | 1.7571 |
| 31 | Shiba Inu (SHIB) | 0.0000043017 | -1.56 ↓ % | -0.71 ↓ % | 2.00 ↑ % | 2.53 Billion Dollars | 60.43 Million Dollars | 0.0000037686 |
| 32 | Tether Gold (XAUt) | 4,128.98 | -0.37 ↓ % | -0.81 ↓ % | 2.39 ↑ % | 2.53 Billion Dollars | 128.76 Million Dollars | 3,617.30 |
| 33 | Bittensor (TAO) | 209.49 | -1.45 ↓ % | -1.28 ↓ % | 1.78 ↑ % | 2.32 Billion Dollars | 100.71 Million Dollars | 183.53 |
| 34 | DeXe (DEXE) | 27.65 | 0.00 ↑ % | 10.93 ↑ % | 27.53 ↑ % | 2.32 Billion Dollars | 40.11 Million Dollars | 24.23 |
| 35 | Uniswap (UNI) | 3.109 | -1.34 ↓ % | -0.63 ↓ % | 5.51 ↑ % | 1.93 Billion Dollars | 109.11 Million Dollars | 2.723 |
| 36 | PAX Gold (PAXG) | 4,129.01 | -0.43 ↓ % | -0.89 ↓ % | 2.34 ↑ % | 1.87 Billion Dollars | 100.83 Million Dollars | 3,617.33 |
| 37 | World Liberty Financial (WLFI) | 0.0576619888 | -0.88 ↓ % | -3.74 ↓ % | -1.06 ↓ % | 1.83 Billion Dollars | 38.12 Million Dollars | 0.0505162268 |
| 38 | Aster (ASTER) | 0.6341 | -0.52 ↓ % | -0.61 ↓ % | 0.54 ↑ % | 1.71 Billion Dollars | 39.32 Million Dollars | 0.5555 |
| 39 | OKB (OKB) | 79.29 | -0.80 ↓ % | -0.48 ↓ % | 1.72 ↑ % | 1.67 Billion Dollars | 19.97 Million Dollars | 69.47 |
| 40 | Ondo (ONDO) | 0.3288790218 | -1.09 ↓ % | 0.75 ↑ % | 5.48 ↑ % | 1.60 Billion Dollars | 74.55 Million Dollars | 0.2881226890 |
| 41 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 132.88 Million Dollars | 0.8755 |
| 42 | MemeCore (M) | 1.1935 | -5.05 ↓ % | -13.92 ↓ % | 108.80 ↑ % | 1.58 Billion Dollars | 20.00 Million Dollars | 1.0456 |
| 43 | Polkadot (DOT) | 0.8574 | -1.18 ↓ % | -1.83 ↓ % | 4.48 ↑ % | 1.45 Billion Dollars | 63.69 Million Dollars | 0.7512 |
| 44 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 3.11 Million Dollars | 0.8744 |
| 45 | Worldcoin (WLD) | 0.4100214993 | -2.11 ↓ % | -0.36 ↓ % | -4.18 ↓ % | 1.44 Billion Dollars | 224.90 Million Dollars | 0.3592095850 |
| 46 | Mantle (MNT) | 0.4326125720 | -1.31 ↓ % | -2.00 ↓ % | 1.27 ↑ % | 1.43 Billion Dollars | 30.55 Million Dollars | 0.3790010590 |
| 47 | Aave (AAVE) | 91.36 | -0.73 ↓ % | 3.14 ↑ % | -1.29 ↓ % | 1.41 Billion Dollars | 191.03 Million Dollars | 80.04 |
| 48 | Sky (SKY) | 0.0558238736 | -1.65 ↓ % | 1.28 ↑ % | 9.46 ↑ % | 1.30 Billion Dollars | 19.10 Million Dollars | 0.0489059001 |
| 49 | Pi (PI) | 0.1115465222 | -0.83 ↓ % | -1.55 ↓ % | -6.79 ↓ % | 1.21 Billion Dollars | 8.29 Million Dollars | 0.0977231194 |
| 50 | Internet Computer (ICP) | 2.156 | -1.50 ↓ % | -1.54 ↓ % | -0.75 ↓ % | 1.20 Billion Dollars | 35.02 Million Dollars | 1.8887 |
| 51 | Bitget Token (BGB) | 1.6459 | -1.88 ↓ % | -4.14 ↓ % | 1.35 ↑ % | 1.15 Billion Dollars | 9.43 Million Dollars | 1.4419 |
| 52 | Ethereum Classic (ETC) | 7.067 | -0.87 ↓ % | -0.63 ↓ % | 0.12 ↑ % | 1.11 Billion Dollars | 37.34 Million Dollars | 6.191 |
| 53 | Pepe (PEPE) | 0.0000026448 | -2.15 ↓ % | -0.88 ↓ % | 12.43 ↑ % | 1.09 Billion Dollars | 177.36 Million Dollars | 0.0000023170 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 111.01 Million Dollars | 0.8758 |
| 55 | Morpho (MORPHO) | 1.8864 | -1.49 ↓ % | -3.35 ↓ % | 4.21 ↑ % | 965.11 Million Dollars | 15.08 Million Dollars | 1.6526 |
| 56 | KuCoin Token (KCS) | 6.991 | -1.66 ↓ % | -1.98 ↓ % | 3.37 ↑ % | 958.88 Million Dollars | 2.52 Million Dollars | 6.125 |
| 57 | Stable (STABLE) | 0.0344489651 | 0.42 ↑ % | 0.77 ↑ % | -8.28 ↓ % | 834.96 Million Dollars | 108.17 Million Dollars | 0.0301798771 |
| 58 | Kaspa (KAS) | 0.0302594957 | -0.82 ↓ % | -2.76 ↓ % | 7.17 ↑ % | 833.88 Million Dollars | 10.05 Million Dollars | 0.0265095877 |
| 59 | Render (RENDER) | 1.5714 | -1.91 ↓ % | -1.37 ↓ % | 1.24 ↑ % | 815.19 Million Dollars | 22.34 Million Dollars | 1.3766 |
| 60 | Cosmos (ATOM) | 1.5581 | -1.62 ↓ % | 0.12 ↑ % | -0.13 ↓ % | 806.83 Million Dollars | 26.59 Million Dollars | 1.3650 |
| 61 | Quant (QNT) | 65.97 | -0.54 ↓ % | -1.55 ↓ % | -0.16 ↓ % | 796.41 Million Dollars | 4.53 Million Dollars | 57.79 |
| 62 | Jupiter (JUP) | 0.2392129507 | -0.06 ↓ % | 0.37 ↑ % | 11.12 ↑ % | 794.26 Million Dollars | 28.08 Million Dollars | 0.2095684858 |
| 63 | POL (prev. MATIC) (POL) | 0.0735690806 | -0.27 ↓ % | 0.75 ↑ % | 2.45 ↑ % | 785.24 Million Dollars | 35.51 Million Dollars | 0.0644520323 |
| 64 | Algorand (ALGO) | 0.0872357488 | -1.12 ↓ % | -2.98 ↓ % | -0.25 ↓ % | 780.72 Million Dollars | 19.64 Million Dollars | 0.0764250587 |
| 65 | JUST (JST) | 0.0911005480 | 0.44 ↑ % | -1.35 ↓ % | 4.32 ↑ % | 778.34 Million Dollars | 20.76 Million Dollars | 0.0798109126 |
| 66 | Audiera (BEAT) | 2.476 | -0.96 ↓ % | -11.67 ↓ % | -7.11 ↓ % | 765.75 Million Dollars | 22.73 Million Dollars | 2.169 |
| 67 | Ethena (ENA) | 0.0760334083 | -2.29 ↓ % | -2.37 ↓ % | -6.23 ↓ % | 726.95 Million Dollars | 106.25 Million Dollars | 0.0666109681 |
| 68 | GateToken (GT) | 6.711 | -1.03 ↓ % | -0.42 ↓ % | 2.58 ↑ % | 715.09 Million Dollars | 2.67 Million Dollars | 5.880 |
| 69 | 币安人生 (币安人生) | 0.7060 | -0.60 ↓ % | -6.72 ↓ % | -0.78 ↓ % | 705.97 Million Dollars | 17.27 Million Dollars | 0.6185 |
| 70 | Pump.fun (PUMP) | 0.0015836523 | -1.13 ↓ % | 1.67 ↑ % | 13.74 ↑ % | 639.15 Million Dollars | 95.56 Million Dollars | 0.0013873982 |
| 71 | Lighter (LIT) | 2.503 | 2.10 ↑ % | 6.91 ↑ % | 43.77 ↑ % | 625.77 Million Dollars | 155.30 Million Dollars | 2.193 |
| 72 | Filecoin (FIL) | 0.7706 | -1.59 ↓ % | -1.70 ↓ % | 7.17 ↑ % | 612.99 Million Dollars | 51.52 Million Dollars | 0.6751 |
| 73 | Flare (FLR) | 0.0068482272 | -0.98 ↓ % | -1.48 ↓ % | 3.85 ↑ % | 594.01 Million Dollars | 4.43 Million Dollars | 0.0059995606 |
| 74 | XDC Network (XDC) | 0.0276998010 | -1.30 ↓ % | -2.15 ↓ % | -0.24 ↓ % | 582.01 Million Dollars | 7.85 Million Dollars | 0.0242671031 |
| 75 | Venice Token (VVV) | 11.54 | 0.09 ↑ % | -2.55 ↓ % | -11.44 ↓ % | 544.78 Million Dollars | 31.95 Million Dollars | 10.11 |
| 76 | Midnight (NIGHT) | 0.0327382602 | -0.53 ↓ % | -2.81 ↓ % | 4.25 ↑ % | 543.70 Million Dollars | 14.05 Million Dollars | 0.0286811713 |
| 77 | Aerodrome Finance (AERO) | 0.5505 | -2.96 ↓ % | -2.58 ↓ % | 17.31 ↑ % | 530.55 Million Dollars | 25.66 Million Dollars | 0.4822432755 |
| 78 | Aptos (APT) | 0.6102 | -1.88 ↓ % | -1.42 ↓ % | 5.24 ↑ % | 508.21 Million Dollars | 42.96 Million Dollars | 0.5346 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 493.58 Million Dollars | 26.77 Million Dollars | 0.8744 |
| 80 | Arbitrum (ARB) | 0.0771591922 | -1.54 ↓ % | -2.23 ↓ % | 1.68 ↑ % | 490.95 Million Dollars | 41.59 Million Dollars | 0.0675972393 |
| 81 | Nexo (NEXO) | 0.7408 | -1.29 ↓ % | -2.91 ↓ % | 2.83 ↑ % | 478.65 Million Dollars | 5.38 Million Dollars | 0.6490 |
| 82 | Injective (INJ) | 4.765 | -1.85 ↓ % | 2.08 ↑ % | 1.77 ↑ % | 476.38 Million Dollars | 66.66 Million Dollars | 4.175 |
| 83 | PancakeSwap (CAKE) | 1.4259 | -1.36 ↓ % | 1.36 ↑ % | 6.37 ↑ % | 460.85 Million Dollars | 52.90 Million Dollars | 1.2492 |
| 84 | EURC (EURC) | 1.1421 | 0.02 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 442.41 Million Dollars | 34.69 Million Dollars | 1.0005 |
| 85 | Dash (DASH) | 34.53 | -1.24 ↓ % | -1.29 ↓ % | 4.87 ↑ % | 440.55 Million Dollars | 43.70 Million Dollars | 30.25 |
| 86 | Pudgy Penguins (PENGU) | 0.0065267974 | -2.19 ↓ % | -1.47 ↓ % | 5.81 ↑ % | 410.28 Million Dollars | 47.69 Million Dollars | 0.0057179640 |
| 87 | Bonk (BONK) | 0.0000045919 | -2.29 ↓ % | -5.09 ↓ % | 8.65 ↑ % | 404.06 Million Dollars | 39.92 Million Dollars | 0.0000040228 |
| 88 | VeChain (VET) | 0.0046862989 | -0.90 ↓ % | -0.75 ↓ % | 4.34 ↑ % | 402.95 Million Dollars | 11.29 Million Dollars | 0.0041055493 |
| 89 | ether.fi (ETHFI) | 0.4262608906 | 1.00 ↑ % | -0.65 ↓ % | 23.30 ↑ % | 395.30 Million Dollars | 51.11 Million Dollars | 0.3734365097 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6481 | -1.59 ↓ % | -4.11 ↓ % | -0.90 ↓ % | 391.28 Million Dollars | 270.13 Million Dollars | 1.4439 |
| 91 | 0.1684939300 | -1.34 ↓ % | -4.13 ↓ % | -5.05 ↓ % | 378.68 Million Dollars | 145.40 Million Dollars | 0.1476133197 | |
| 92 | SPX6900 (SPX) | 0.3830716568 | -1.63 ↓ % | -4.96 ↓ % | 12.70 ↑ % | 356.64 Million Dollars | 9.17 Million Dollars | 0.3355995017 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5413 | -0.88 ↓ % | -4.22 ↓ % | 0.28 ↑ % | 355.89 Million Dollars | 36.75 Million Dollars | 0.4742497039 |
| 93 | Jito (JTO) | 0.7238 | -0.24 ↓ % | 0.23 ↑ % | -9.99 ↓ % | 355.47 Million Dollars | 28.12 Million Dollars | 0.6341 |
| 95 | Sei (SEI) | 0.0484580093 | -1.47 ↓ % | -0.33 ↓ % | -2.97 ↓ % | 349.76 Million Dollars | 25.03 Million Dollars | 0.0424528505 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 347.06 Million Dollars | 139.20 Million Dollars | 0.8734 |
| 97 | Celestia (TIA) | 0.3767398210 | -1.39 ↓ % | -3.26 ↓ % | -4.74 ↓ % | 346.58 Million Dollars | 31.31 Million Dollars | 0.3300523387 |
| 98 | Pyth Network (PYTH) | 0.0436702271 | -1.08 ↓ % | 9.99 ↑ % | 18.58 ↑ % | 343.90 Million Dollars | 56.40 Million Dollars | 0.0382583942 |
| 99 | Sun [New] (SUN) | 0.0177568268 | -0.52 ↓ % | 1.19 ↑ % | 5.98 ↑ % | 341.49 Million Dollars | 66.50 Million Dollars | 0.0155563120 |
| 100 | LayerZero (ZRO) | 0.9621 | -1.59 ↓ % | 4.05 ↑ % | 24.69 ↑ % | 339.92 Million Dollars | 27.52 Million Dollars | 0.8429 |
