Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,687.15 | -0.30 ↓ % | -3.18 ↓ % | -4.85 ↓ % | 1,196.62 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,545.22 | -0.44 ↓ % | -6.10 ↓ % | -8.97 ↓ % | 186.48 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.10 Billion Dollars | 84.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.88 | -0.14 ↓ % | -2.17 ↓ % | -2.91 ↓ % | 75.33 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.66 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0292 | 0.03 ↑ % | -5.33 ↓ % | -9.12 ↓ % | 64.06 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.06 | -0.11 ↓ % | -1.68 ↓ % | -0.92 ↓ % | 39.51 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212936462 | -0.08 ↓ % | -2.28 ↓ % | 0.28 ↑ % | 30.47 Billion Dollars | 836.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.28 | -0.77 ↓ % | -2.72 ↓ % | -7.02 ↓ % | 15.76 Billion Dollars | 794.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739224607 | -0.41 ↓ % | -4.27 ↓ % | -10.49 ↓ % | 12.61 Billion Dollars | 872.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | -0.12 ↓ % | -1.90 ↓ % | -3.61 ↓ % | 8.51 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.52 | -0.83 ↓ % | -2.47 ↓ % | -9.90 ↓ % | 6.81 Billion Dollars | 474.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741352548 | -0.27 ↓ % | -7.46 ↓ % | -21.48 ↓ % | 5.91 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.65 | 0.25 ↑ % | -0.89 ↓ % | -4.35 ↓ % | 5.89 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1471443976 | -0.57 ↓ % | -3.23 ↓ % | -6.78 ↓ % | 5.72 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.152 | -0.45 ↓ % | -4.93 ↓ % | -9.46 ↓ % | 5.20 Billion Dollars | 309.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422608568 | 0.21 ↑ % | -5.16 ↓ % | -11.48 ↓ % | 5.18 Billion Dollars | 471.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5713 | 0.91 ↑ % | -2.22 ↓ % | -4.43 ↓ % | 4.24 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.22 | 0.09 ↑ % | -1.46 ↓ % | -1.55 ↓ % | 3.85 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.18 | -0.14 ↓ % | -1.68 ↓ % | -5.29 ↓ % | 3.18 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727239828 | 0.06 ↑ % | -2.66 ↓ % | -8.34 ↓ % | 3.16 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6769 | -0.21 ↓ % | -2.34 ↓ % | -5.33 ↓ % | 2.73 Billion Dollars | 422.60 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.084 | -0.08 ↓ % | -7.75 ↓ % | 0.43 ↑ % | 2.63 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547105803 | 0.15 ↑ % | -3.46 ↓ % | -5.57 ↓ % | 2.52 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041703 | -0.37 ↓ % | -5.76 ↓ % | -11.66 ↓ % | 2.46 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,999.25 | -0.12 ↓ % | 0.66 ↑ % | -3.18 ↓ % | 2.45 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8024 | -0.13 ↓ % | -8.38 ↓ % | -15.56 ↓ % | 2.34 Billion Dollars | 376.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.15 | -0.21 ↓ % | -4.51 ↓ % | -8.52 ↓ % | 2.32 Billion Dollars | 215.98 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.52 | -1.49 ↓ % | -2.70 ↓ % | 36.54 ↑ % | 1.89 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0570204979 | -0.36 ↓ % | -6.24 ↓ % | -1.86 ↓ % | 1.81 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.74 | -0.10 ↓ % | 0.65 ↑ % | -3.26 ↓ % | 1.81 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.861 | 0.53 ↑ % | -3.54 ↓ % | -6.35 ↓ % | 1.78 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | -0.09 ↓ % | -0.66 ↓ % | -0.80 ↓ % | 1.67 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4718717630 | -0.24 ↓ % | -9.06 ↓ % | -26.09 ↓ % | 1.64 Billion Dollars | 404.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.71 | -0.48 ↓ % | -2.08 ↓ % | 2.71 ↑ % | 1.57 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074384471 | -0.18 ↓ % | -4.20 ↓ % | -13.49 ↓ % | 1.50 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4273583926 | -0.48 ↓ % | -16.00 ↓ % | -19.04 ↓ % | 1.41 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8248 | -0.50 ↓ % | -7.66 ↓ % | -14.25 ↓ % | 1.39 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1279894942 | -0.46 ↓ % | 1.16 ↑ % | -1.80 ↓ % | 1.38 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.05 ↓ % | -0.21 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.13 | 0.06 ↑ % | 0.03 ↑ % | 13.36 ↑ % | 1.28 Billion Dollars | 475.32 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9088 | 8.22 ↑ % | 30.40 ↑ % | -68.78 ↓ % | 1.20 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0512233432 | -0.41 ↓ % | -6.13 ↓ % | -12.93 ↓ % | 1.19 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.135 | -0.32 ↓ % | -5.72 ↓ % | -4.42 ↓ % | 1.18 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6293 | -0.28 ↓ % | -3.02 ↓ % | -8.52 ↓ % | 1.14 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.914 | -0.29 ↓ % | -2.70 ↓ % | -3.41 ↓ % | 1.09 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023212 | -0.64 ↓ % | -9.01 ↓ % | -17.29 ↓ % | 960.45 Million Dollars | 252.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.702 | -0.01 ↓ % | -4.71 ↓ % | -5.65 ↓ % | 902.51 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361609166 | -1.97 ↓ % | -0.88 ↓ % | 7.61 ↑ % | 865.45 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6502 | 1.10 ↑ % | -5.88 ↓ % | -15.35 ↓ % | 839.58 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6104 | -0.12 ↓ % | -3.70 ↓ % | -11.73 ↓ % | 830.76 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4922 | -0.33 ↓ % | -5.08 ↓ % | -11.81 ↓ % | 774.11 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.92 | -0.25 ↓ % | -6.75 ↓ % | -8.48 ↓ % | 771.68 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0723103552 | 0.47 ↑ % | -2.29 ↓ % | -6.73 ↓ % | 771.39 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273050197 | -0.81 ↓ % | -3.04 ↓ % | -9.35 ↓ % | 751.83 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830910461 | -0.17 ↓ % | -8.02 ↓ % | -11.51 ↓ % | 742.39 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0787095329 | -0.72 ↓ % | -8.34 ↓ % | -10.85 ↓ % | 731.51 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2184654457 | 0.07 ↑ % | -6.41 ↓ % | 16.03 ↑ % | 725.37 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7168 | 0.73 ↑ % | 0.02 ↑ % | 2.10 ↑ % | 716.78 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820830068 | -0.21 ↓ % | 0.18 ↑ % | 6.53 ↑ % | 701.30 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.423 | 6.22 ↑ % | 34.39 ↑ % | 18.36 ↑ % | 697.84 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.425 | 0.05 ↑ % | -1.01 ↓ % | -2.31 ↓ % | 684.49 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | -0.36 ↓ % | 0.83 ↑ % | -6.02 ↓ % | 631.52 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280353611 | -0.67 ↓ % | -2.44 ↓ % | -7.28 ↓ % | 589.00 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067299389 | -0.08 ↓ % | -3.80 ↓ % | -8.52 ↓ % | 582.75 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7203 | -0.41 ↓ % | -5.52 ↓ % | -7.62 ↓ % | 570.16 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0306828233 | -0.73 ↓ % | -3.11 ↓ % | -1.51 ↓ % | 509.56 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012065940 | 0.39 ↑ % | -7.44 ↓ % | -13.86 ↓ % | 491.15 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5865 | 0.09 ↑ % | -6.97 ↓ % | -6.97 ↓ % | 488.20 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7211 | -0.64 ↓ % | -5.74 ↓ % | -9.11 ↓ % | 465.93 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723553637 | -0.06 ↓ % | -6.15 ↓ % | -13.32 ↓ % | 460.39 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4686351577 | -0.50 ↓ % | -9.83 ↓ % | 7.79 ↑ % | 448.96 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.390 | 0.39 ↑ % | 3.98 ↑ % | -13.95 ↓ % | 438.85 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.09 ↑ % | 0.14 ↑ % | -0.45 ↓ % | 429.98 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3197 | 0.01 ↑ % | -1.26 ↓ % | -1.92 ↓ % | 427.11 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.43 | -0.82 ↓ % | -4.15 ↓ % | -4.76 ↓ % | 426.18 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6109 | -1.10 ↓ % | -4.76 ↓ % | 1.83 ↑ % | 402.73 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6636 | 0.34 ↑ % | -3.15 ↓ % | -10.50 ↓ % | 394.95 Million Dollars | 228.46 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0533546218 | -2.37 ↓ % | -7.10 ↓ % | -2.39 ↓ % | 385.10 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044223872 | 0.06 ↑ % | -3.99 ↓ % | -7.88 ↓ % | 380.26 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | 0.1647065580 | -0.92 ↓ % | -6.94 ↓ % | -15.24 ↓ % | 372.06 Million Dollars | 128.13 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058679127 | -0.31 ↓ % | -4.63 ↓ % | -9.85 ↓ % | 368.86 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7352 | 1.54 ↑ % | 6.73 ↑ % | 3.68 ↑ % | 358.33 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040513 | -0.13 ↓ % | -6.14 ↓ % | -9.71 ↓ % | 356.49 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632972 | -1.56 ↓ % | 3.93 ↑ % | -8.97 ↓ % | 350.02 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | 0.02 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 348.89 Million Dollars | 314.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3689043233 | -0.30 ↓ % | 4.42 ↑ % | 6.61 ↑ % | 342.11 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5188 | -0.11 ↓ % | -6.02 ↓ % | -12.62 ↓ % | 340.91 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167433692 | 0.00 ↓ % | -2.40 ↓ % | -1.82 ↓ % | 322.00 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3482079668 | -0.43 ↓ % | -8.55 ↓ % | -9.23 ↓ % | 320.33 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3124851122 | 0.21 ↑ % | 14.75 ↑ % | -10.62 ↓ % | 312.49 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1632717916 | 0.22 ↑ % | -6.75 ↓ % | -10.05 ↓ % | 296.27 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
