Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,294.41 | -0.09 ↓ % | -0.26 ↓ % | -3.20 ↓ % | 1,468.55 Billion Dollars | 34.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.61 | -0.17 ↓ % | 0.10 ↑ % | -3.08 ↓ % | 242.29 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.33 Billion Dollars | 76.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.85 | -0.17 ↓ % | 0.46 ↑ % | -1.58 ↓ % | 86.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3231 | 0.38 ↑ % | 0.68 ↑ % | -1.17 ↓ % | 82.00 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.81 | 0.03 ↑ % | -0.22 ↓ % | -3.48 ↓ % | 47.33 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442657505 | 0.16 ↑ % | -2.20 ↓ % | -4.98 ↓ % | 32.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.21 | -0.55 ↓ % | 3.96 ↑ % | 16.41 ↑ % | 16.30 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0994518462 | -0.19 ↓ % | -0.08 ↓ % | -3.63 ↓ % | 15.36 Billion Dollars | 714.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.986 | 0.00 ↑ % | -0.36 ↓ % | 0.36 ↑ % | 9.19 Billion Dollars | 641.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.57 | -0.58 ↓ % | -3.30 ↓ % | -9.53 ↓ % | 8.83 Billion Dollars | 712.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2598613398 | 6.31 ↑ % | 28.70 ↑ % | 79.90 ↑ % | 8.73 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2321121979 | -0.33 ↓ % | -1.03 ↓ % | -5.15 ↓ % | 8.41 Billion Dollars | 359.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.54 | 2.35 ↑ % | 10.90 ↑ % | 3.54 ↑ % | 7.28 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.990 | 0.16 ↑ % | 0.02 ↑ % | -5.41 ↓ % | 6.54 Billion Dollars | 311.52 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.83 | -0.08 ↓ % | 0.76 ↑ % | -16.35 ↓ % | 6.05 Billion Dollars | 302.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544011957 | 0.06 ↑ % | -0.22 ↓ % | -0.89 ↓ % | 5.97 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7397 | -0.29 ↓ % | -1.55 ↓ % | -7.28 ↓ % | 4.70 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0976757045 | 4.48 ↑ % | 6.91 ↑ % | 10.05 ↑ % | 4.24 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.80 | 0.06 ↑ % | 0.26 ↑ % | -2.59 ↓ % | 4.00 Billion Dollars | 250.56 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.970 | -0.37 ↓ % | -0.09 ↓ % | 7.38 ↑ % | 3.88 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.793 | -0.17 ↓ % | -1.31 ↓ % | -4.51 ↓ % | 3.80 Billion Dollars | 269.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9034 | 0.46 ↑ % | -2.77 ↓ % | -14.55 ↓ % | 3.62 Billion Dollars | 573.94 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054019 | -0.04 ↓ % | 0.81 ↑ % | -5.11 ↓ % | 3.18 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.380 | -0.50 ↓ % | -1.50 ↓ % | 13.86 ↑ % | 3.09 Billion Dollars | 899.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677005133 | 0.42 ↑ % | 1.10 ↑ % | -0.35 ↓ % | 3.03 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,516.30 | -0.04 ↓ % | 0.99 ↑ % | 0.50 ↑ % | 2.77 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.19 | 0.27 ↑ % | -4.10 ↓ % | -6.98 ↓ % | 2.74 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | -0.10 ↓ % | 1.96 ↑ % | 0.37 ↑ % | 2.12 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.97 | -0.02 ↓ % | 1.05 ↑ % | 0.67 ↑ % | 2.11 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1881 | 0.03 ↑ % | -1.88 ↓ % | -6.93 ↓ % | 2.00 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.010 | 0.02 ↑ % | -1.23 ↓ % | -12.02 ↓ % | 1.91 Billion Dollars | 193.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586725470 | 0.09 ↑ % | 0.37 ↑ % | -2.81 ↓ % | 1.86 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.96 | 0.05 ↑ % | -1.66 ↓ % | 7.39 ↑ % | 1.83 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6717 | -0.17 ↓ % | -0.48 ↓ % | 0.19 ↑ % | 1.75 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3542712933 | -0.97 ↓ % | -3.65 ↓ % | -7.97 ↓ % | 1.73 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.43 | 0.18 ↑ % | 7.29 ↑ % | 35.44 ↑ % | 1.54 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656413614 | 0.69 ↑ % | 0.73 ↑ % | -6.71 ↓ % | 1.53 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428936361 | 0.07 ↑ % | -1.27 ↓ % | -4.94 ↓ % | 1.52 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | 0.03 ↑ % | -3.17 ↓ % | 4.94 ↑ % | 1.46 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033727 | -0.19 ↓ % | -0.08 ↓ % | -7.33 ↓ % | 1.40 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9813 | -0.23 ↓ % | -0.26 ↓ % | 0.26 ↑ % | 1.38 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.174 | -0.12 ↓ % | -0.91 ↓ % | -7.56 ↓ % | 1.28 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.06 | -0.23 ↓ % | 1.67 ↑ % | -5.00 ↓ % | 1.26 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1223632393 | 2.10 ↑ % | 7.31 ↑ % | 8.18 ↑ % | 1.09 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.905 | -0.13 ↓ % | 0.41 ↑ % | 0.92 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | -0.37 ↓ % | -2.91 ↓ % | -3.62 ↓ % | 1.03 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9657 | -0.03 ↓ % | -1.44 ↓ % | 5.06 ↑ % | 1.02 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.028 | -0.68 ↓ % | -1.09 ↓ % | 3.64 ↑ % | 999.60 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2894358121 | -1.11 ↓ % | 3.98 ↑ % | 3.11 ↑ % | 971.45 Million Dollars | 354.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0896150004 | 0.53 ↑ % | 2.62 ↑ % | -1.54 ↓ % | 954.54 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386809761 | 0.66 ↑ % | 3.88 ↑ % | 14.20 ↑ % | 894.51 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.22 | -0.06 ↓ % | -0.16 ↓ % | -8.82 ↓ % | 859.87 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308468454 | 0.02 ↑ % | -0.65 ↓ % | -8.88 ↓ % | 847.44 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0958644315 | 0.33 ↑ % | 2.96 ↑ % | 3.22 ↑ % | 819.04 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 65 | 0.2796157505 | 5.52 ↑ % | 11.61 ↑ % | 38.51 ↑ % | 791.91 Million Dollars | 46.20 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0864596476 | 0.01 ↑ % | -1.73 ↓ % | -14.83 ↓ % | 780.43 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.812 | -0.02 ↓ % | -0.09 ↓ % | -3.03 ↓ % | 767.14 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9324 | 0.23 ↑ % | -0.54 ↓ % | -1.89 ↓ % | 764.29 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9528 | -0.16 ↓ % | -0.17 ↓ % | -2.47 ↓ % | 749.46 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.73 | -0.04 ↓ % | -2.42 ↓ % | -9.84 ↓ % | 730.51 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077239816 | -0.28 ↓ % | -0.86 ↓ % | -6.56 ↓ % | 667.27 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316042119 | -0.15 ↓ % | -1.47 ↓ % | -2.03 ↓ % | 649.58 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.445 | -0.89 ↓ % | 18.55 ↑ % | 21.89 ↑ % | 644.32 Million Dollars | 334.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1028268333 | 0.06 ↑ % | -1.30 ↓ % | -6.23 ↓ % | 643.27 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1862740595 | 1.28 ↑ % | 6.07 ↑ % | -7.12 ↓ % | 618.49 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017135919 | -0.24 ↓ % | 0.65 ↑ % | -0.64 ↓ % | 603.45 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351088942 | 0.27 ↑ % | -1.75 ↓ % | 6.18 ↑ % | 583.07 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | 0.2456623694 | 0.48 ↑ % | 6.84 ↑ % | 22.41 ↑ % | 554.92 Million Dollars | 254.55 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8397 | 0.02 ↑ % | 1.12 ↑ % | -3.70 ↓ % | 542.60 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058173341 | -0.39 ↓ % | -2.48 ↓ % | -11.24 ↓ % | 500.20 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.29 | -0.40 ↓ % | -1.74 ↓ % | -9.32 ↓ % | 499.71 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.85 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078506328 | -0.33 ↓ % | 1.67 ↑ % | -11.39 ↓ % | 493.49 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054282 | 0.01 ↑ % | -0.43 ↓ % | -9.76 ↓ % | 477.65 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.30 ↓ % | -0.42 ↓ % | -2.32 ↓ % | 467.83 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9700 | 0.00 ↓ % | 3.65 ↑ % | -3.16 ↓ % | 467.70 Million Dollars | 214.31 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656293944 | 1.33 ↑ % | -3.27 ↓ % | 7.27 ↑ % | 465.75 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000807265 | -0.48 ↓ % | -1.55 ↓ % | -1.14 ↓ % | 447.07 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3448 | 0.12 ↑ % | -0.27 ↓ % | -5.21 ↓ % | 437.69 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4363128863 | -1.09 ↓ % | -1.11 ↓ % | 2.19 ↑ % | 436.31 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2474 | -1.59 ↓ % | -9.24 ↓ % | -4.10 ↓ % | 436.60 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.00 ↓ % | 0.04 ↑ % | 0.50 ↑ % | 434.46 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2344022675 | 0.13 ↑ % | 0.74 ↑ % | -3.74 ↓ % | 425.35 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4136687871 | -0.20 ↓ % | -0.10 ↓ % | -3.70 ↓ % | 390.68 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4101472307 | -0.05 ↓ % | -0.62 ↓ % | -3.51 ↓ % | 377.31 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1178 | -0.26 ↓ % | -1.91 ↓ % | -13.77 ↓ % | 376.53 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 354.01 Million Dollars | 200.86 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1963452044 | -0.01 ↓ % | -2.23 ↓ % | -5.54 ↓ % | 353.42 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4812564852 | -1.17 ↓ % | 6.58 ↑ % | -6.21 ↓ % | 349.77 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181775390 | -0.17 ↓ % | -2.00 ↓ % | -9.61 ↓ % | 349.52 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
