Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,750.40 | 0.17 ↑ % | 0.53 ↑ % | -6.64 ↓ % | 1,197.99 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.09 | -0.12 ↓ % | 1.18 ↑ % | -8.01 ↓ % | 191.78 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.71 Billion Dollars | 68.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.50 | -0.12 ↓ % | 0.53 ↑ % | -5.92 ↓ % | 74.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | -0.10 ↓ % | 0.30 ↑ % | -7.16 ↓ % | 65.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.18 | 0.00 ↓ % | 3.73 ↑ % | 3.52 ↑ % | 43.08 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189774789 | -0.22 ↓ % | -0.81 ↓ % | -4.30 ↓ % | 30.25 Billion Dollars | 638.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.96 | 0.17 ↑ % | 6.78 ↑ % | -0.11 ↓ % | 16.68 Billion Dollars | 650.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723782095 | -0.20 ↓ % | -0.71 ↓ % | -11.87 ↓ % | 12.35 Billion Dollars | 633.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.557 | 0.04 ↑ % | 1.62 ↑ % | 0.22 ↑ % | 8.79 Billion Dollars | 687.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.23 | -0.92 ↓ % | 5.93 ↑ % | -9.88 ↓ % | 6.65 Billion Dollars | 437.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749001303 | 0.65 ↑ % | 1.58 ↑ % | -12.50 ↓ % | 5.94 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.21 | 0.16 ↑ % | 0.96 ↑ % | -4.52 ↓ % | 5.88 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1441428191 | 0.05 ↑ % | -3.01 ↓ % | -4.83 ↓ % | 5.61 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.296 | -0.26 ↓ % | 0.61 ↑ % | -7.35 ↓ % | 5.31 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439202820 | -0.35 ↓ % | 0.25 ↑ % | -9.14 ↓ % | 5.24 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5937 | 0.10 ↑ % | 0.60 ↑ % | -4.70 ↓ % | 4.31 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.76 | -0.21 ↓ % | 3.79 ↑ % | 1.41 ↑ % | 3.99 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.60 | -0.46 ↓ % | -0.58 ↓ % | -4.30 ↓ % | 3.29 Billion Dollars | 226.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709712096 | -0.36 ↓ % | -0.57 ↓ % | -9.75 ↓ % | 3.09 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.629 | 0.07 ↑ % | 2.36 ↑ % | 5.88 ↑ % | 2.86 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6908 | -0.15 ↓ % | 1.49 ↑ % | -3.78 ↓ % | 2.78 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042271 | -0.06 ↓ % | 1.39 ↑ % | -9.06 ↓ % | 2.49 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539500878 | -0.55 ↓ % | 0.33 ↑ % | -7.15 ↓ % | 2.48 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,962.74 | -0.68 ↓ % | -2.17 ↓ % | -4.39 ↓ % | 2.43 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8306 | -0.25 ↓ % | -0.17 ↓ % | -9.99 ↓ % | 2.38 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.95 | -0.77 ↓ % | -0.64 ↓ % | -9.78 ↓ % | 2.27 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -0.53 ↓ % | 6.04 ↑ % | 4.32 ↑ % | 1.93 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595407511 | 0.22 ↑ % | 2.18 ↑ % | 1.83 ↑ % | 1.89 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,965.76 | -0.63 ↓ % | -2.16 ↓ % | -4.47 ↓ % | 1.79 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.870 | 0.29 ↑ % | -2.08 ↓ % | -3.65 ↓ % | 1.78 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6233 | -0.19 ↓ % | 0.02 ↑ % | -1.02 ↓ % | 1.68 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.69 | -0.24 ↓ % | 2.15 ↑ % | 0.58 ↑ % | 1.67 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3119977755 | -0.10 ↓ % | 0.80 ↑ % | -4.45 ↓ % | 1.52 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4093095801 | -0.27 ↓ % | -7.01 ↓ % | -32.99 ↓ % | 1.43 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275274126 | 0.21 ↑ % | 0.59 ↑ % | -19.74 ↓ % | 1.41 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.58 | 0.00 ↑ % | -0.86 ↓ % | 20.46 ↑ % | 1.40 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8161 | -0.39 ↓ % | 0.06 ↑ % | -12.35 ↓ % | 1.38 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1156408239 | -0.22 ↓ % | -6.75 ↓ % | -13.34 ↓ % | 1.26 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524078532 | 0.07 ↑ % | 5.85 ↑ % | -11.70 ↓ % | 1.22 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.166 | -0.44 ↓ % | 0.16 ↑ % | -3.77 ↓ % | 1.20 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6210 | -0.08 ↓ % | -0.76 ↓ % | -7.74 ↓ % | 1.13 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.030 | -0.65 ↓ % | 0.33 ↑ % | -2.11 ↓ % | 1.11 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8921 | 1.29 ↑ % | 8.23 ↑ % | 6.24 ↑ % | 968.45 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023304 | -0.15 ↓ % | -0.97 ↓ % | -17.09 ↓ % | 964.24 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.923 | 0.02 ↑ % | 2.99 ↑ % | -4.04 ↓ % | 932.24 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387344595 | 0.21 ↑ % | 9.56 ↑ % | 6.30 ↑ % | 931.42 Million Dollars | 204.31 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305818547 | -0.30 ↓ % | 10.16 ↑ % | 4.49 ↑ % | 842.32 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.825 | 1.19 ↑ % | 2.48 ↑ % | 69.66 ↑ % | 813.60 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6142 | 1.30 ↑ % | -5.15 ↓ % | -79.09 ↓ % | 809.79 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5580 | 0.59 ↑ % | 1.49 ↑ % | -3.29 ↓ % | 808.23 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.36 | -0.17 ↓ % | 0.92 ↑ % | -7.03 ↓ % | 789.04 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5120 | -0.12 ↓ % | -3.70 ↓ % | -15.91 ↓ % | 780.26 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850660507 | -0.06 ↓ % | -3.61 ↓ % | -5.96 ↓ % | 760.53 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0872606281 | 0.21 ↑ % | -0.91 ↓ % | 4.01 ↑ % | 745.53 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0697289432 | -0.22 ↓ % | -2.19 ↓ % | -11.27 ↓ % | 744.01 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776999619 | 0.61 ↑ % | 0.82 ↑ % | -14.09 ↓ % | 722.12 Million Dollars | 212.65 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2106859132 | -0.93 ↓ % | 1.12 ↑ % | 0.25 ↑ % | 699.54 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.573 | -1.01 ↓ % | 0.62 ↑ % | -2.55 ↓ % | 700.31 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6691 | -2.72 ↓ % | -5.60 ↓ % | -5.69 ↓ % | 669.14 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5792 | -4.17 ↓ % | -16.04 ↓ % | 233.85 ↑ % | 664.58 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | -0.13 ↓ % | -0.46 ↓ % | -15.07 ↓ % | 610.26 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014765935 | -0.01 ↓ % | 2.74 ↑ % | 2.23 ↑ % | 599.20 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280969644 | -0.06 ↓ % | 1.15 ↑ % | -3.75 ↓ % | 590.31 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7243 | -0.09 ↓ % | 1.61 ↑ % | -8.82 ↓ % | 574.49 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065166045 | -0.22 ↓ % | -0.74 ↓ % | -11.15 ↓ % | 564.56 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317144783 | 0.16 ↑ % | 5.00 ↑ % | -1.98 ↓ % | 526.70 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759966522 | 0.20 ↑ % | 2.66 ↑ % | -8.24 ↓ % | 483.55 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5719 | 0.20 ↑ % | 0.09 ↑ % | -12.81 ↓ % | 476.14 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7243 | 0.60 ↑ % | 0.52 ↑ % | -7.22 ↓ % | 467.99 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.666 | -0.69 ↓ % | 1.48 ↑ % | -2.58 ↓ % | 466.44 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8431 | 1.12 ↑ % | 7.01 ↑ % | 12.65 ↑ % | 460.77 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4588843043 | 1.56 ↑ % | -3.09 ↓ % | -14.91 ↓ % | 439.51 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | -0.03 ↓ % | 0.32 ↑ % | -0.07 ↓ % | 431.28 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3264 | -0.25 ↓ % | -1.86 ↓ % | -1.89 ↓ % | 429.02 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | -0.04 ↓ % | 1.48 ↑ % | -6.16 ↓ % | 417.75 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6669 | 0.16 ↑ % | 1.91 ↑ % | -10.70 ↓ % | 395.74 Million Dollars | 206.29 Million Dollars | 0.0000000000 |
| 88 | 0.1737971598 | -0.68 ↓ % | -2.57 ↓ % | -5.50 ↓ % | 392.06 Million Dollars | 115.31 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061368988 | 0.12 ↑ % | 0.96 ↑ % | -6.85 ↓ % | 385.77 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044219973 | -0.55 ↓ % | -1.79 ↓ % | -9.17 ↓ % | 380.23 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042324 | 0.32 ↑ % | 2.16 ↑ % | -7.27 ↓ % | 372.43 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7376 | 1.94 ↑ % | -9.50 ↓ % | 11.61 ↑ % | 360.61 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3883459054 | -0.12 ↓ % | 3.21 ↑ % | -1.51 ↓ % | 357.25 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5404 | -0.05 ↓ % | 1.34 ↑ % | -7.88 ↓ % | 355.08 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491796934 | -0.56 ↓ % | 0.12 ↑ % | -9.05 ↓ % | 354.97 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 348.88 Million Dollars | 211.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601041 | -0.13 ↓ % | -2.88 ↓ % | -7.70 ↓ % | 332.24 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3511139263 | 0.15 ↑ % | 8.51 ↑ % | -7.18 ↓ % | 326.88 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166916307 | -0.31 ↓ % | -0.42 ↓ % | -4.51 ↓ % | 321.00 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1757670036 | 0.60 ↑ % | 8.08 ↑ % | 46.15 ↑ % | 307.59 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
