Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,348.30 | -0.30 ↓ % | -0.17 ↓ % | -5.07 ↓ % | 1,529.37 Billion Dollars | 33.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.41 | -0.10 ↓ % | -0.24 ↓ % | -7.04 ↓ % | 254.09 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 71.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.00 | -0.09 ↓ % | 0.06 ↑ % | -2.35 ↓ % | 85.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3679 | -0.28 ↓ % | -0.88 ↓ % | -4.32 ↓ % | 84.58 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.90 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -0.25 ↓ % | 0.00 ↓ % | -10.90 ↓ % | 48.70 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548686907 | -0.27 ↓ % | -0.70 ↓ % | 1.96 ↑ % | 33.64 Billion Dollars | 751.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035894061 | -0.04 ↓ % | -0.93 ↓ % | -4.29 ↓ % | 17.61 Billion Dollars | 918.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.89 | 0.47 ↑ % | 5.23 ↑ % | 18.79 ↑ % | 12.18 Billion Dollars | 715.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 555.41 | -0.54 ↓ % | 6.02 ↑ % | 1.22 ↑ % | 9.27 Billion Dollars | 699.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.32 ↓ % | 0.10 ↑ % | -1.22 ↓ % | 9.25 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485011718 | -0.51 ↓ % | 0.24 ↑ % | -7.89 ↓ % | 9.00 Billion Dollars | 377.43 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.23 | -0.15 ↓ % | 2.23 ↑ % | -13.33 ↓ % | 7.62 Billion Dollars | 565.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.32 | 0.11 ↑ % | 1.93 ↑ % | -2.17 ↓ % | 7.24 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.490 | -0.54 ↓ % | 0.76 ↑ % | -6.88 ↓ % | 6.90 Billion Dollars | 585.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495680990 | 0.35 ↑ % | -0.28 ↓ % | -4.76 ↓ % | 5.77 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9760 | -1.22 ↓ % | 0.03 ↑ % | -15.63 ↓ % | 5.32 Billion Dollars | 352.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446117359 | -0.39 ↓ % | -1.42 ↓ % | -10.84 ↓ % | 4.85 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.470 | 0.22 ↑ % | 10.03 ↑ % | 7.85 ↑ % | 4.52 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0584 | -0.34 ↓ % | 2.36 ↑ % | -14.03 ↓ % | 4.24 Billion Dollars | 520.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.79 | -0.55 ↓ % | 0.52 ↑ % | -5.80 ↓ % | 4.15 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.069 | -0.36 ↓ % | -0.23 ↓ % | -7.16 ↓ % | 3.92 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889920586 | -0.24 ↓ % | 0.10 ↑ % | -4.43 ↓ % | 3.86 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057181 | -0.41 ↓ % | 1.04 ↑ % | -9.98 ↓ % | 3.37 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689999232 | -0.48 ↓ % | -0.13 ↓ % | -13.79 ↓ % | 3.09 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.57 | -0.79 ↓ % | 0.03 ↑ % | -16.14 ↓ % | 2.81 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.85 | -0.04 ↓ % | -1.44 ↓ % | -3.95 ↓ % | 2.66 Billion Dollars | 315.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -0.25 ↓ % | 1.74 ↑ % | -7.20 ↓ % | 2.20 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.56 | 0.02 ↑ % | -1.44 ↓ % | -3.92 ↓ % | 2.11 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6081 | -0.96 ↓ % | 7.37 ↑ % | 5.70 ↑ % | 2.08 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6264 | -0.19 ↓ % | 0.46 ↑ % | -6.58 ↓ % | 2.07 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2279 | -0.26 ↓ % | -0.04 ↓ % | -6.22 ↓ % | 2.07 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601714881 | -0.05 ↓ % | -0.97 ↓ % | -10.70 ↓ % | 1.91 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3686693575 | 0.82 ↑ % | 7.64 ↑ % | -7.10 ↓ % | 1.80 Billion Dollars | 297.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.16 | -0.25 ↓ % | -0.50 ↓ % | -4.93 ↓ % | 1.70 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6492 | -0.44 ↓ % | 0.13 ↑ % | -2.79 ↓ % | 1.69 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688006086 | -0.33 ↓ % | 0.29 ↑ % | -7.88 ↓ % | 1.60 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486276453 | -0.71 ↓ % | -0.41 ↓ % | -13.37 ↓ % | 1.57 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.19 ↓ % | 1.51 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036501 | -0.75 ↓ % | 0.67 ↑ % | -10.92 ↓ % | 1.51 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | 0.01 ↑ % | 0.79 ↑ % | -5.14 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.511 | -0.60 ↓ % | 0.29 ↑ % | -21.53 ↓ % | 1.39 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.831 | -0.05 ↓ % | 1.19 ↑ % | -5.18 ↓ % | 1.38 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.92 | -0.32 ↓ % | -0.54 ↓ % | -8.77 ↓ % | 1.35 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | -0.45 ↓ % | 1.66 ↑ % | 10.27 ↑ % | 1.17 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.914 | 0.11 ↑ % | 0.62 ↑ % | -5.15 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 389.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | -0.63 ↓ % | 0.61 ↑ % | 1.78 ↑ % | 1.03 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1119402062 | 0.09 ↑ % | 5.30 ↑ % | -9.52 ↓ % | 997.81 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892163384 | -1.03 ↓ % | -0.33 ↓ % | -10.83 ↓ % | 949.77 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036711902 | -0.41 ↓ % | 0.47 ↑ % | -14.23 ↓ % | 935.79 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8026 | 0.21 ↑ % | 3.01 ↑ % | -3.82 ↓ % | 935.09 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340179360 | -0.15 ↓ % | 0.39 ↑ % | -10.27 ↓ % | 933.72 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.21 | -0.26 ↓ % | -1.01 ↓ % | 3.95 ↑ % | 895.91 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7516 | 0.00 ↓ % | 3.13 ↑ % | -15.33 ↓ % | 857.06 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2407808796 | -0.94 ↓ % | 3.45 ↑ % | -8.79 ↓ % | 820.37 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355307957 | -0.45 ↓ % | -3.57 ↓ % | -10.73 ↓ % | 810.72 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.059 | -0.43 ↓ % | 0.58 ↑ % | -3.68 ↓ % | 795.01 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907507656 | -0.36 ↓ % | 2.35 ↑ % | 1.39 ↑ % | 775.35 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9351 | -0.53 ↓ % | 1.17 ↑ % | -12.21 ↓ % | 766.08 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9442 | -0.59 ↓ % | 0.60 ↑ % | -12.68 ↓ % | 738.22 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082610200 | -0.73 ↓ % | -3.94 ↓ % | -4.78 ↓ % | 712.19 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152242856 | 0.03 ↑ % | -0.16 ↓ % | -14.73 ↓ % | 708.71 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 71 | 0.2566297524 | 0.98 ↑ % | 2.67 ↑ % | -8.12 ↓ % | 699.77 Million Dollars | 18.71 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.72 | 0.17 ↑ % | 2.45 ↑ % | -12.67 ↓ % | 680.35 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323403592 | -0.92 ↓ % | 4.91 ↑ % | -1.46 ↓ % | 664.64 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959861750 | -0.18 ↓ % | 0.73 ↑ % | -13.74 ↓ % | 650.74 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016863348 | -0.72 ↓ % | 0.90 ↑ % | -13.60 ↓ % | 598.71 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066903325 | -0.03 ↓ % | 0.16 ↑ % | -10.00 ↓ % | 575.27 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8787 | -0.07 ↓ % | 2.21 ↑ % | -3.78 ↓ % | 567.80 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.15 | 0.15 ↑ % | 3.23 ↑ % | -6.04 ↓ % | 535.35 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084741040 | -0.88 ↓ % | 3.05 ↑ % | -12.19 ↓ % | 532.69 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313953094 | 0.01 ↑ % | -0.70 ↓ % | -10.82 ↓ % | 521.39 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059125 | -0.71 ↓ % | 0.62 ↑ % | -16.13 ↓ % | 520.26 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0479514313 | 0.50 ↑ % | 0.77 ↑ % | 14.28 ↑ % | 497.20 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.99 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.892 | -0.45 ↓ % | 6.51 ↑ % | 5.11 ↑ % | 489.01 Million Dollars | 177.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.08 ↓ % | -0.13 ↓ % | -11.72 ↓ % | 483.54 Million Dollars | 189.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.35 ↓ % | 1.34 ↑ % | -12.74 ↓ % | 465.35 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3996 | -0.05 ↓ % | -0.43 ↓ % | -8.60 ↓ % | 455.99 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2847 | -0.36 ↓ % | 5.34 ↑ % | 0.46 ↑ % | 449.65 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | -0.06 ↓ % | -0.34 ↓ % | -1.20 ↓ % | 449.60 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000784306 | 0.95 ↑ % | 0.96 ↑ % | -19.75 ↓ % | 434.99 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3273 | 0.24 ↑ % | 3.47 ↑ % | -9.24 ↓ % | 429.90 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 92 | 0.1901844305 | -1.11 ↓ % | 0.39 ↑ % | -14.76 ↓ % | 429.60 Million Dollars | 133.16 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0602540625 | -0.23 ↓ % | 0.22 ↑ % | -14.29 ↓ % | 427.60 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4270668760 | -4.73 ↓ % | 1.15 ↑ % | 11.07 ↑ % | 427.07 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2333159951 | -1.52 ↓ % | 0.91 ↑ % | -10.63 ↓ % | 423.38 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2341708160 | 0.70 ↑ % | -2.49 ↓ % | 25.35 ↑ % | 421.51 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5358 | 0.84 ↑ % | 7.60 ↑ % | -55.11 ↓ % | 389.39 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4072536789 | -0.69 ↓ % | 0.66 ↑ % | -14.11 ↓ % | 381.62 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 381.41 Million Dollars | 249.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197122462 | -0.19 ↓ % | -1.32 ↓ % | -3.68 ↓ % | 378.96 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
