Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,590.96 | -0.16 ↓ % | -2.04 ↓ % | 0.44 ↑ % | 1,533.47 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.05 | -0.25 ↓ % | -3.57 ↓ % | -2.08 ↓ % | 275.42 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 130.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3895 | -0.34 ↓ % | -2.95 ↓ % | -2.91 ↓ % | 85.71 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.72 | -0.18 ↓ % | -2.19 ↓ % | -1.46 ↓ % | 83.80 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 77.65 Billion Dollars | 59.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.50 ↓ % | -3.13 ↓ % | -2.15 ↓ % | 48.44 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258518367 | 0.04 ↑ % | 0.52 ↑ % | -0.70 ↓ % | 30.89 Billion Dollars | 642.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976990602 | -0.29 ↓ % | -1.60 ↓ % | 2.27 ↑ % | 15.05 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.44 | -0.78 ↓ % | -0.81 ↓ % | 0.43 ↑ % | 10.57 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 0.48 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 879.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.13 | -0.11 ↓ % | -1.26 ↓ % | 0.82 ↑ % | 8.97 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449859637 | -0.31 ↓ % | -3.00 ↓ % | -1.68 ↓ % | 8.86 Billion Dollars | 429.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.41 | -0.02 ↓ % | -3.14 ↓ % | 7.82 ↑ % | 7.02 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.206 | -0.32 ↓ % | -3.01 ↓ % | -1.33 ↓ % | 6.69 Billion Dollars | 280.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.32 | -0.85 ↓ % | -1.62 ↓ % | 10.53 ↑ % | 5.87 Billion Dollars | 581.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477878459 | -0.28 ↓ % | -1.29 ↓ % | -5.57 ↓ % | 5.68 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646608284 | -0.13 ↓ % | -3.75 ↓ % | -5.61 ↓ % | 5.48 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.934 | -0.49 ↓ % | -9.26 ↓ % | 11.03 ↑ % | 5.09 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.08 ↓ % | -1.83 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 258.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | -0.30 ↓ % | -3.37 ↓ % | -1.76 ↓ % | 3.95 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893632991 | -0.45 ↓ % | -3.62 ↓ % | -0.49 ↓ % | 3.87 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9206 | -0.58 ↓ % | -2.80 ↓ % | -3.12 ↓ % | 3.64 Billion Dollars | 369.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060825 | -0.29 ↓ % | -2.03 ↓ % | 0.87 ↑ % | 3.58 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2920 | 0.03 ↑ % | -0.87 ↓ % | -3.30 ↓ % | 3.22 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692143184 | -0.40 ↓ % | -1.45 ↓ % | -1.53 ↓ % | 3.01 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.04 | -0.29 ↓ % | -2.07 ↓ % | -0.92 ↓ % | 2.67 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.49 | -0.04 ↓ % | -0.75 ↓ % | -2.59 ↓ % | 2.62 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723334554 | -0.46 ↓ % | -3.70 ↓ % | -8.26 ↓ % | 2.30 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.60 | -0.06 ↓ % | -0.74 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6329 | -0.37 ↓ % | -3.77 ↓ % | -0.34 ↓ % | 2.07 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2177 | -0.36 ↓ % | -4.10 ↓ % | -4.82 ↓ % | 2.05 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.206 | -0.27 ↓ % | -2.78 ↓ % | -1.69 ↓ % | 2.04 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0877634846 | -0.21 ↓ % | -0.80 ↓ % | 9.84 ↑ % | 2.04 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1819628047 | 0.16 ↑ % | -0.27 ↓ % | 5.10 ↑ % | 1.87 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.32 | -0.19 ↓ % | -1.43 ↓ % | -0.53 ↓ % | 1.75 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3438 | -0.81 ↓ % | -3.43 ↓ % | -1.16 ↓ % | 1.74 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6448 | -0.08 ↓ % | -2.13 ↓ % | -5.19 ↓ % | 1.60 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038030 | -0.80 ↓ % | -2.77 ↓ % | -0.17 ↓ % | 1.57 Billion Dollars | 408.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.44 | -0.92 ↓ % | -1.77 ↓ % | 6.03 ↑ % | 1.47 Billion Dollars | 356.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9598 | -0.02 ↓ % | -1.08 ↓ % | 3.64 ↑ % | 1.37 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.18 ↓ % | -2.60 ↓ % | -3.39 ↓ % | 1.32 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.299 | -0.15 ↓ % | -2.67 ↓ % | -1.61 ↓ % | 1.30 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603886836 | -0.76 ↓ % | -3.32 ↓ % | 1.61 ↑ % | 1.27 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -0.18 ↓ % | 3.19 ↑ % | 1.32 ↑ % | 1.20 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | 0.00 ↑ % | -1.79 ↓ % | -1.61 ↓ % | 1.13 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167270574 | -0.40 ↓ % | -1.72 ↓ % | 11.77 ↑ % | 1.04 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9752 | -0.21 ↓ % | -1.62 ↓ % | 9.35 ↑ % | 998.09 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911214282 | -0.12 ↓ % | -1.36 ↓ % | -3.74 ↓ % | 968.90 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045556186 | -1.12 ↓ % | -4.59 ↓ % | -8.63 ↓ % | 915.84 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7595 | -0.44 ↓ % | -3.51 ↓ % | -1.47 ↓ % | 912.71 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329597663 | -0.50 ↓ % | -2.96 ↓ % | -5.85 ↓ % | 902.93 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9422 | 0.30 ↑ % | -1.47 ↓ % | -0.15 ↓ % | 856.06 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.67 | -0.12 ↓ % | -1.52 ↓ % | -7.23 ↓ % | 841.11 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2491784818 | -0.19 ↓ % | -3.95 ↓ % | -6.40 ↓ % | 822.92 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.227 | -0.11 ↓ % | -1.74 ↓ % | -0.07 ↓ % | 813.95 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356692646 | -0.29 ↓ % | 3.73 ↑ % | 39.42 ↑ % | 790.87 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246662419 | -0.27 ↓ % | -4.36 ↓ % | -2.89 ↓ % | 766.79 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9482 | -0.61 ↓ % | -4.01 ↓ % | 0.49 ↑ % | 765.06 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9090 | -0.11 ↓ % | -4.02 ↓ % | -2.22 ↓ % | 703.31 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0815387582 | 0.31 ↑ % | 1.58 ↑ % | 11.48 ↑ % | 696.65 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1902344802 | -1.96 ↓ % | 4.81 ↑ % | 11.68 ↑ % | 685.66 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076997841 | -0.10 ↓ % | -3.33 ↓ % | -5.38 ↓ % | 660.83 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071643667 | -0.21 ↓ % | -3.06 ↓ % | 0.01 ↑ % | 616.03 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097460784 | -3.12 ↓ % | 8.72 ↑ % | 29.63 ↑ % | 612.64 Million Dollars | 524.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294712998 | -0.26 ↓ % | -1.11 ↓ % | -1.97 ↓ % | 587.85 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.507 | 0.25 ↑ % | -4.83 ↓ % | -13.39 ↓ % | 582.86 Million Dollars | 239.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347694445 | -0.32 ↓ % | -2.73 ↓ % | -2.90 ↓ % | 577.43 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8935 | 0.09 ↑ % | -1.64 ↓ % | -1.44 ↓ % | 577.33 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017278220 | -0.65 ↓ % | -2.07 ↓ % | -5.87 ↓ % | 573.80 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061376 | -0.31 ↓ % | -2.61 ↓ % | -0.06 ↓ % | 540.07 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489371536 | 0.16 ↑ % | -2.74 ↓ % | 5.03 ↑ % | 505.39 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 494.98 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4973 | -0.04 ↓ % | -2.30 ↓ % | -2.60 ↓ % | 489.94 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6562 | -0.96 ↓ % | -2.55 ↓ % | -8.14 ↓ % | 477.25 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 84 | 0.2050355154 | -0.82 ↓ % | -3.04 ↓ % | -3.87 ↓ % | 463.14 Million Dollars | 143.16 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4312 | -0.96 ↓ % | -8.80 ↓ % | -7.44 ↓ % | 456.11 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3034 | -1.35 ↓ % | 3.54 ↑ % | -5.96 ↓ % | 456.19 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6863 | -0.36 ↓ % | -3.81 ↓ % | -0.81 ↓ % | 450.50 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.18 | 0.40 ↑ % | -4.41 ↓ % | 1.49 ↑ % | 446.10 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1727 | 0.01 ↑ % | 0.11 ↑ % | -0.48 ↓ % | 440.21 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4567791844 | -1.39 ↓ % | -2.13 ↓ % | 17.15 ↑ % | 422.98 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594414995 | -0.61 ↓ % | -5.39 ↓ % | 5.53 ↑ % | 414.64 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 412.47 Million Dollars | 558.36 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.929 | -0.47 ↓ % | -5.90 ↓ % | -6.71 ↓ % | 411.80 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2238752859 | -0.27 ↓ % | -3.21 ↓ % | -1.00 ↓ % | 406.25 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3675430130 | 0.28 ↑ % | -0.27 ↓ % | -0.40 ↓ % | 398.02 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 96 | 0.1401631887 | -0.65 ↓ % | -7.27 ↓ % | 37.52 ↑ % | 382.19 Million Dollars | 29.91 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037315155 | -0.28 ↓ % | 5.13 ↑ % | 37.25 ↑ % | 373.15 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3618085211 | 0.23 ↑ % | 1.51 ↑ % | -19.50 ↓ % | 361.81 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0300329617 | -1.94 ↓ % | -3.76 ↓ % | -7.58 ↓ % | 355.14 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251271897 | -0.30 ↓ % | -6.10 ↓ % | -8.30 ↓ % | 353.69 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
