Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,920.30 | -0.02 ↓ % | -1.11 ↓ % | -5.64 ↓ % | 1,540.75 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.81 | 0.33 ↑ % | -2.63 ↓ % | -10.42 ↓ % | 255.11 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.85 | -0.22 ↓ % | -1.09 ↓ % | -1.97 ↓ % | 86.78 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3888 | -0.20 ↓ % | -1.21 ↓ % | -4.96 ↓ % | 85.87 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.93 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.28 ↓ % | -1.24 ↓ % | -11.83 ↓ % | 49.01 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544497709 | 0.03 ↑ % | 0.27 ↑ % | 1.33 ↑ % | 33.60 Billion Dollars | 622.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063415944 | -0.41 ↓ % | -1.81 ↓ % | -3.90 ↓ % | 18.08 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.84 | -1.54 ↓ % | 10.57 ↑ % | 7.55 ↑ % | 11.66 Billion Dollars | 641.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.60 ↓ % | -1.06 ↓ % | -0.53 ↓ % | 9.22 Billion Dollars | 987.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499531992 | -0.21 ↓ % | -1.29 ↓ % | -10.79 ↓ % | 9.05 Billion Dollars | 354.80 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.62 | -0.69 ↓ % | 4.92 ↑ % | -9.27 ↓ % | 8.78 Billion Dollars | 586.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 388.43 | -3.51 ↓ % | -6.13 ↓ % | -15.63 ↓ % | 7.78 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.21 | -0.20 ↓ % | -0.60 ↓ % | -6.88 ↓ % | 7.09 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.484 | -0.03 ↓ % | -1.68 ↓ % | -11.11 ↓ % | 6.90 Billion Dollars | 552.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525593134 | 0.01 ↑ % | 0.04 ↑ % | -2.43 ↓ % | 5.88 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9269 | 0.41 ↑ % | 3.01 ↑ % | -20.56 ↓ % | 5.18 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493040984 | -0.03 ↓ % | -0.86 ↓ % | -10.98 ↓ % | 5.00 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.51 Billion Dollars | 672.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.89 | -0.93 ↓ % | -3.47 ↓ % | -9.52 ↓ % | 4.16 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0368 | -0.04 ↓ % | -1.19 ↓ % | -22.25 ↓ % | 4.15 Billion Dollars | 512.41 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.150 | 0.02 ↑ % | -0.10 ↓ % | -5.07 ↓ % | 4.10 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.140 | -0.30 ↓ % | -0.74 ↓ % | -10.01 ↓ % | 3.95 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895304644 | -0.45 ↓ % | -1.62 ↓ % | -7.09 ↓ % | 3.88 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056985 | -0.06 ↓ % | -1.69 ↓ % | -13.13 ↓ % | 3.36 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692114126 | -0.11 ↓ % | -1.53 ↓ % | -7.80 ↓ % | 3.10 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.24 | 0.52 ↑ % | -2.89 ↓ % | -19.14 ↓ % | 2.85 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.23 | 0.75 ↑ % | -0.20 ↓ % | -3.46 ↓ % | 2.68 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | -0.38 ↓ % | -0.87 ↓ % | -13.86 ↓ % | 2.18 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,524.19 | 0.75 ↑ % | -0.12 ↓ % | -3.45 ↓ % | 2.13 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2398 | -0.37 ↓ % | -1.39 ↓ % | -9.36 ↓ % | 2.09 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6317 | -0.18 ↓ % | -1.39 ↓ % | -10.69 ↓ % | 2.09 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4964 | -0.71 ↓ % | 1.05 ↑ % | -3.30 ↓ % | 1.94 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598541108 | -0.18 ↓ % | -0.95 ↓ % | -12.59 ↓ % | 1.90 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.05 | 0.51 ↑ % | -1.21 ↓ % | -7.14 ↓ % | 1.72 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6488 | 0.07 ↑ % | -2.10 ↓ % | -7.93 ↓ % | 1.69 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3409039518 | -0.27 ↓ % | 0.21 ↑ % | -21.63 ↓ % | 1.66 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1536441372 | -0.16 ↓ % | -2.68 ↓ % | -12.04 ↓ % | 1.62 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691745897 | 0.39 ↑ % | -1.16 ↓ % | -11.70 ↓ % | 1.61 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036427 | -0.09 ↓ % | -2.22 ↓ % | -16.29 ↓ % | 1.51 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | 0.17 ↑ % | -1.40 ↓ % | -23.93 ↓ % | 1.41 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9858 | -0.01 ↓ % | -1.04 ↓ % | -7.84 ↓ % | 1.39 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.824 | -0.13 ↓ % | -1.49 ↓ % | -11.05 ↓ % | 1.38 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.49 | -0.30 ↓ % | -0.84 ↓ % | -12.42 ↓ % | 1.36 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.21 | -0.30 ↓ % | 2.42 ↑ % | 3.09 ↑ % | 1.11 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 381.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.880 | -0.11 ↓ % | -1.90 ↓ % | -7.73 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | 0.00 ↓ % | 0.56 ↑ % | -0.36 ↓ % | 1.03 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902156446 | -0.26 ↓ % | -0.29 ↓ % | -13.60 ↓ % | 960.36 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069958345 | -0.04 ↓ % | -2.30 ↓ % | -15.49 ↓ % | 953.70 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045887521 | 0.23 ↑ % | -1.26 ↓ % | -19.59 ↓ % | 944.08 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336622645 | -0.47 ↓ % | -0.40 ↓ % | -12.66 ↓ % | 923.84 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7785 | -0.41 ↓ % | -1.61 ↓ % | -10.80 ↓ % | 922.57 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | -0.66 ↓ % | -6.28 ↓ % | 0.61 ↑ % | 902.51 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7375 | 0.16 ↑ % | -1.74 ↓ % | -19.76 ↓ % | 850.14 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359309339 | 1.65 ↑ % | 1.39 ↑ % | 4.85 ↑ % | 818.23 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.049 | -0.96 ↓ % | -1.22 ↓ % | -6.49 ↓ % | 793.92 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2346933862 | -0.27 ↓ % | -1.69 ↓ % | -16.42 ↓ % | 793.43 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089942483 | -0.55 ↓ % | -1.90 ↓ % | 3.68 ↑ % | 775.22 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9271 | -0.13 ↓ % | -1.07 ↓ % | -18.27 ↓ % | 759.40 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879991751 | 0.11 ↑ % | -2.92 ↓ % | 3.39 ↑ % | 751.84 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9402 | -0.28 ↓ % | -2.38 ↓ % | -17.68 ↓ % | 734.79 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157053780 | -0.09 ↓ % | -2.46 ↓ % | -19.26 ↓ % | 711.67 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 71 | 0.2374274508 | -0.48 ↓ % | 0.87 ↑ % | 10.16 ↑ % | 647.41 Million Dollars | 19.21 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.01 | -1.49 ↓ % | 7.68 ↑ % | -7.98 ↓ % | 646.50 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1936363506 | -0.47 ↓ % | -1.67 ↓ % | -24.96 ↓ % | 642.93 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301325887 | -0.77 ↓ % | -4.91 ↓ % | -0.28 ↓ % | 619.25 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016938227 | -0.60 ↓ % | -1.98 ↓ % | -22.14 ↓ % | 602.12 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066476423 | 0.00 ↓ % | -1.88 ↓ % | -15.35 ↓ % | 571.60 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8623 | 0.08 ↑ % | -1.06 ↓ % | -6.60 ↓ % | 557.17 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059990 | -0.31 ↓ % | -3.04 ↓ % | -20.67 ↓ % | 527.88 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083058994 | -0.64 ↓ % | -0.61 ↓ % | -20.32 ↓ % | 522.11 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314190281 | -0.26 ↓ % | -1.36 ↓ % | -5.90 ↓ % | 521.79 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.33 | -0.27 ↓ % | -1.02 ↓ % | -14.04 ↓ % | 512.14 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.075 | -0.38 ↓ % | -3.78 ↓ % | -16.01 ↓ % | 492.56 Million Dollars | 190.14 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0457347409 | -1.70 ↓ % | -4.47 ↓ % | 1.08 ↑ % | 474.08 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4422 | 0.03 ↑ % | -1.57 ↓ % | -9.71 ↓ % | 470.45 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.588 | 0.63 ↑ % | -1.51 ↓ % | 7.38 ↑ % | 458.65 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6957 | -0.49 ↓ % | -2.41 ↓ % | -22.11 ↓ % | 457.09 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.03 ↑ % | 0.00 ↓ % | -1.24 ↓ % | 453.72 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608555370 | -0.06 ↓ % | -1.84 ↓ % | -18.24 ↓ % | 431.87 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 90 | 0.1884218732 | -0.58 ↓ % | -2.66 ↓ % | -20.59 ↓ % | 425.62 Million Dollars | 155.15 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2323861105 | -0.16 ↓ % | -1.24 ↓ % | -12.58 ↓ % | 421.69 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1922 | -0.92 ↓ % | -1.86 ↓ % | -7.87 ↓ % | 417.27 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4167787303 | -0.83 ↓ % | 6.65 ↑ % | -7.05 ↓ % | 416.78 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000748871 | -2.60 ↓ % | -9.03 ↓ % | -24.63 ↓ % | 414.79 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2708 | 0.28 ↑ % | -0.42 ↓ % | -16.15 ↓ % | 411.17 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 393.38 Million Dollars | 208.05 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4070962152 | -0.54 ↓ % | -1.82 ↓ % | -22.35 ↓ % | 381.68 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3778548739 | -0.02 ↓ % | -4.68 ↓ % | -6.86 ↓ % | 377.85 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196090777 | -0.20 ↓ % | 0.19 ↑ % | -3.92 ↓ % | 376.97 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2091977815 | -1.29 ↓ % | -2.57 ↓ % | 12.36 ↑ % | 376.56 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
