Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,445.29 | -0.45 ↓ % | 3.35 ↑ % | 2.84 ↑ % | 1,292.55 Billion Dollars | 29.07 Billion Dollars | 56,356.31 |
| 2 | Ethereum (ETH) | 1,864.38 | -0.63 ↓ % | 4.87 ↑ % | 6.75 ↑ % | 225.00 Billion Dollars | 13.74 Billion Dollars | 1,630.37 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 184.23 Billion Dollars | 60.63 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 579.42 | -0.25 ↓ % | 2.09 ↑ % | 1.74 ↑ % | 78.10 Billion Dollars | 1.21 Billion Dollars | 506.69 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.09 Billion Dollars | 11.05 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1000 | -0.65 ↓ % | 3.55 ↑ % | 0.45 ↑ % | 68.71 Billion Dollars | 1.33 Billion Dollars | 0.9619 |
| 7 | Solana (SOL) | 77.19 | -0.64 ↓ % | 3.10 ↑ % | -1.72 ↓ % | 44.96 Billion Dollars | 2.12 Billion Dollars | 67.50 |
| 8 | TRON (TRX) | 0.3255365363 | -0.09 ↓ % | 0.42 ↑ % | -1.29 ↓ % | 30.88 Billion Dollars | 453.84 Million Dollars | 0.2846761669 |
| 9 | Hyperliquid (HYPE) | 65.23 | -0.17 ↓ % | 3.14 ↑ % | -3.46 ↓ % | 16.50 Billion Dollars | 349.51 Million Dollars | 57.05 |
| 10 | Dogecoin (DOGE) | 0.0737660128 | -0.40 ↓ % | 2.81 ↑ % | 1.68 ↑ % | 12.60 Billion Dollars | 628.52 Million Dollars | 0.0645071242 |
| 11 | Zcash (ZEC) | 552.73 | -0.44 ↓ % | 11.15 ↑ % | 15.44 ↑ % | 9.27 Billion Dollars | 642.17 Million Dollars | 483.35 |
| 12 | UNUS SED LEO (LEO) | 9.815 | 1.50 ↑ % | 2.88 ↑ % | 4.03 ↑ % | 9.03 Billion Dollars | 509.14 Thousand Dollar | 8.583 |
| 13 | Stellar (XLM) | 0.1825859225 | -0.72 ↓ % | 2.03 ↑ % | -1.31 ↓ % | 6.24 Billion Dollars | 151.23 Million Dollars | 0.1596682853 |
| 14 | Monero (XMR) | 331.18 | -0.35 ↓ % | 2.92 ↑ % | -0.36 ↓ % | 6.22 Billion Dollars | 87.88 Million Dollars | 289.61 |
| 15 | Chainlink (LINK) | 8.281 | -0.65 ↓ % | 4.86 ↑ % | 7.73 ↑ % | 6.02 Billion Dollars | 269.00 Million Dollars | 7.241 |
| 16 | Cardano (ADA) | 0.1629216785 | -0.83 ↓ % | 3.88 ↑ % | -4.80 ↓ % | 5.94 Billion Dollars | 326.39 Million Dollars | 0.1424722382 |
| 17 | Canton (CC) | 0.1394446328 | 0.25 ↑ % | 7.26 ↑ % | 7.33 ↑ % | 5.45 Billion Dollars | 18.09 Million Dollars | 0.1219419608 |
| 18 | Bitcoin Cash (BCH) | 232.14 | -1.32 ↓ % | -0.20 ↓ % | -2.34 ↓ % | 4.66 Billion Dollars | 113.68 Million Dollars | 203.00 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.66 Billion Dollars | 58.85 Million Dollars | 0.8743 |
| 20 | Gram (GRAM) | 1.6084 | -0.42 ↓ % | 1.30 ↑ % | 2.11 ↑ % | 4.39 Billion Dollars | 51.73 Million Dollars | 1.4065 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.35 Billion Dollars | 1.12 Billion Dollars | 0.8735 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.01 Billion Dollars | 141.84 Million Dollars | 0.8743 |
| 23 | Litecoin (LTC) | 44.88 | -0.63 ↓ % | 3.31 ↑ % | 2.90 ↑ % | 3.47 Billion Dollars | 220.84 Million Dollars | 39.25 |
| 24 | DeXe (DEXE) | 40.14 | 0.34 ↑ % | -6.13 ↓ % | 42.33 ↑ % | 3.36 Billion Dollars | 89.92 Million Dollars | 35.10 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 207.12 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7562 | -0.62 ↓ % | 4.75 ↑ % | 6.10 ↑ % | 3.06 Billion Dollars | 262.32 Million Dollars | 0.6613 |
| 27 | Hedera (HBAR) | 0.0671522155 | -0.25 ↓ % | 1.95 ↑ % | -4.24 ↓ % | 2.94 Billion Dollars | 56.23 Million Dollars | 0.0587234709 |
| 28 | Avalanche (AVAX) | 6.623 | -0.73 ↓ % | 2.57 ↑ % | 3.83 ↑ % | 2.86 Billion Dollars | 226.35 Million Dollars | 5.792 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 149.20 Million Dollars | 0.8743 |
| 30 | NEAR Protocol (NEAR) | 2.015 | 0.27 ↑ % | 3.51 ↑ % | 6.20 ↑ % | 2.62 Billion Dollars | 257.03 Million Dollars | 1.7620 |
| 31 | Cronos (CRO) | 0.0555679196 | -0.01 ↓ % | 2.46 ↑ % | -1.50 ↓ % | 2.56 Billion Dollars | 6.33 Million Dollars | 0.0485932010 |
| 32 | Shiba Inu (SHIB) | 0.0000042027 | -0.24 ↓ % | 1.71 ↑ % | -2.30 ↓ % | 2.48 Billion Dollars | 56.54 Million Dollars | 0.0000036752 |
| 33 | Tether Gold (XAUt) | 4,029.96 | -0.47 ↓ % | 0.50 ↑ % | -1.87 ↓ % | 2.47 Billion Dollars | 193.25 Million Dollars | 3,524.13 |
| 34 | Uniswap (UNI) | 3.636 | -0.88 ↓ % | 1.85 ↑ % | 15.04 ↑ % | 2.27 Billion Dollars | 184.73 Million Dollars | 3.179 |
| 35 | Bittensor (TAO) | 194.59 | -2.64 ↓ % | -1.90 ↓ % | -5.97 ↓ % | 2.16 Billion Dollars | 160.53 Million Dollars | 170.16 |
| 36 | World Liberty Financial (WLFI) | 0.0570356789 | -0.52 ↓ % | -0.93 ↓ % | -1.80 ↓ % | 1.81 Billion Dollars | 24.55 Million Dollars | 0.0498767316 |
| 37 | PAX Gold (PAXG) | 4,029.14 | -0.43 ↓ % | 0.49 ↑ % | -1.99 ↓ % | 1.81 Billion Dollars | 137.53 Million Dollars | 3,523.41 |
| 38 | OKB (OKB) | 81.02 | -0.36 ↓ % | 1.09 ↑ % | 3.01 ↑ % | 1.70 Billion Dollars | 18.40 Million Dollars | 70.85 |
| 39 | Aster (ASTER) | 0.6277 | -0.49 ↓ % | 0.20 ↑ % | 1.00 ↑ % | 1.69 Billion Dollars | 61.44 Million Dollars | 0.5489 |
| 40 | MemeCore (M) | 1.2069 | -1.81 ↓ % | -2.18 ↓ % | -13.67 ↓ % | 1.60 Billion Dollars | 17.52 Million Dollars | 1.0554 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 2.84 Million Dollars | 0.8735 |
| 42 | Ondo (ONDO) | 0.3163391242 | -0.70 ↓ % | 2.47 ↑ % | -2.68 ↓ % | 1.54 Billion Dollars | 60.77 Million Dollars | 0.2766331863 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 145.99 Million Dollars | 0.8745 |
| 44 | Aave (AAVE) | 98.19 | -0.79 ↓ % | 2.89 ↑ % | 11.51 ↑ % | 1.51 Billion Dollars | 240.99 Million Dollars | 85.87 |
| 45 | Worldcoin (WLD) | 0.4105337830 | -1.02 ↓ % | 5.04 ↑ % | 10.15 ↑ % | 1.45 Billion Dollars | 231.00 Million Dollars | 0.3590048142 |
| 46 | Polkadot (DOT) | 0.8554 | -0.32 ↓ % | 2.92 ↑ % | 2.69 ↑ % | 1.45 Billion Dollars | 100.83 Million Dollars | 0.7480 |
| 47 | Sky (SKY) | 0.0611409567 | -0.24 ↓ % | 2.72 ↑ % | 15.26 ↑ % | 1.43 Billion Dollars | 19.76 Million Dollars | 0.0534667272 |
| 48 | Mantle (MNT) | 0.4189245720 | -0.48 ↓ % | -0.34 ↓ % | 1.94 ↑ % | 1.38 Billion Dollars | 33.30 Million Dollars | 0.3663424165 |
| 49 | Internet Computer (ICP) | 2.191 | -0.91 ↓ % | 0.94 ↑ % | 0.12 ↑ % | 1.21 Billion Dollars | 34.34 Million Dollars | 1.9156 |
| 50 | Bitget Token (BGB) | 1.6739 | -0.40 ↓ % | 3.09 ↑ % | 1.04 ↑ % | 1.17 Billion Dollars | 10.12 Million Dollars | 1.4638 |
| 51 | Pepe (PEPE) | 0.0000027885 | -0.37 ↓ % | 2.57 ↑ % | 7.50 ↑ % | 1.15 Billion Dollars | 183.88 Million Dollars | 0.0000024385 |
| 52 | Ethereum Classic (ETC) | 7.059 | -0.54 ↓ % | 3.08 ↑ % | 2.76 ↑ % | 1.11 Billion Dollars | 37.45 Million Dollars | 6.173 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 159.08 Million Dollars | 0.8742 |
| 54 | Morpho (MORPHO) | 2.004 | -0.92 ↓ % | 1.14 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 20.55 Million Dollars | 1.7522 |
| 55 | KuCoin Token (KCS) | 6.966 | -0.46 ↓ % | 1.98 ↑ % | 1.64 ↑ % | 955.46 Million Dollars | 2.53 Million Dollars | 6.092 |
| 56 | Stable (STABLE) | 0.0374469841 | -0.83 ↓ % | 1.05 ↑ % | 7.92 ↑ % | 917.13 Million Dollars | 14.43 Million Dollars | 0.0327467510 |
| 57 | POL (prev. MATIC) (POL) | 0.0846247701 | -0.17 ↓ % | 2.09 ↑ % | 10.96 ↑ % | 903.68 Million Dollars | 62.97 Million Dollars | 0.0740029228 |
| 58 | JUST (JST) | 0.0995188588 | -0.30 ↓ % | -0.92 ↓ % | 6.77 ↑ % | 850.27 Million Dollars | 29.81 Million Dollars | 0.0870275502 |
| 59 | Pi (PI) | 0.0765030582 | -0.69 ↓ % | 7.67 ↑ % | -26.73 ↓ % | 837.08 Million Dollars | 25.43 Million Dollars | 0.0669006238 |
| 60 | Audiera (BEAT) | 2.613 | 0.82 ↑ % | 0.25 ↑ % | 8.59 ↑ % | 807.97 Million Dollars | 17.96 Million Dollars | 2.285 |
| 61 | Cosmos (ATOM) | 1.5540 | -0.14 ↓ % | 1.63 ↑ % | -0.54 ↓ % | 806.69 Million Dollars | 20.74 Million Dollars | 1.3590 |
| 62 | Kaspa (KAS) | 0.0289811909 | -0.37 ↓ % | 2.40 ↑ % | 0.06 ↑ % | 799.18 Million Dollars | 8.93 Million Dollars | 0.0253435588 |
| 63 | Ethena (ENA) | 0.0833454389 | -0.53 ↓ % | 4.71 ↑ % | 12.56 ↑ % | 796.86 Million Dollars | 142.83 Million Dollars | 0.0728841695 |
| 64 | Quant (QNT) | 65.38 | -0.26 ↓ % | 1.83 ↑ % | -0.30 ↓ % | 789.31 Million Dollars | 5.93 Million Dollars | 57.17 |
| 65 | Render (RENDER) | 1.5207 | -0.30 ↓ % | 2.66 ↑ % | -0.55 ↓ % | 788.92 Million Dollars | 18.39 Million Dollars | 1.3299 |
| 66 | Algorand (ALGO) | 0.0843258716 | -0.40 ↓ % | 1.37 ↑ % | -0.81 ↓ % | 756.25 Million Dollars | 17.58 Million Dollars | 0.0737415412 |
| 67 | 币安人生 (币安人生) | 0.7545 | 0.01 ↑ % | 6.90 ↑ % | 7.34 ↑ % | 754.49 Million Dollars | 63.16 Million Dollars | 0.6598 |
| 68 | GateToken (GT) | 6.695 | -0.37 ↓ % | 1.32 ↑ % | -1.16 ↓ % | 713.45 Million Dollars | 2.11 Million Dollars | 5.855 |
| 69 | Jupiter (JUP) | 0.2112427425 | 0.38 ↑ % | 3.51 ↑ % | -8.67 ↓ % | 701.39 Million Dollars | 26.55 Million Dollars | 0.1847281872 |
| 70 | Lighter (LIT) | 2.641 | 1.04 ↑ % | 10.24 ↑ % | 9.83 ↑ % | 660.26 Million Dollars | 63.31 Million Dollars | 2.310 |
| 71 | Pump.fun (PUMP) | 0.0016192081 | 2.21 ↑ % | 10.24 ↑ % | 7.61 ↑ % | 649.62 Million Dollars | 102.81 Million Dollars | 0.0014159699 |
| 72 | Filecoin (FIL) | 0.7829 | -0.34 ↓ % | 4.22 ↑ % | 3.30 ↑ % | 624.76 Million Dollars | 51.06 Million Dollars | 0.6846 |
| 73 | Arbitrum (ARB) | 0.0915887947 | -1.02 ↓ % | 2.60 ↑ % | 21.42 ↑ % | 582.76 Million Dollars | 86.15 Million Dollars | 0.0800928440 |
| 74 | Flare (FLR) | 0.0066229322 | -0.15 ↓ % | 2.02 ↑ % | -0.42 ↓ % | 574.91 Million Dollars | 4.99 Million Dollars | 0.0057916416 |
| 75 | XDC Network (XDC) | 0.0272768056 | 0.07 ↑ % | 1.27 ↑ % | -0.10 ↓ % | 573.17 Million Dollars | 6.55 Million Dollars | 0.0238531028 |
| 76 | Aptos (APT) | 0.6215 | -0.53 ↓ % | 4.77 ↑ % | 1.21 ↑ % | 524.92 Million Dollars | 39.37 Million Dollars | 0.5435 |
| 77 | Venice Token (VVV) | 10.86 | -1.59 ↓ % | 0.63 ↑ % | 1.21 ↑ % | 513.69 Million Dollars | 22.72 Million Dollars | 9.500 |
| 78 | Injective (INJ) | 4.995 | -0.68 ↓ % | 6.87 ↑ % | 7.28 ↑ % | 499.40 Million Dollars | 124.81 Million Dollars | 4.368 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.46 Million Dollars | 29.33 Million Dollars | 0.8726 |
| 80 | Nexo (NEXO) | 0.7581 | 0.07 ↑ % | 3.88 ↑ % | 3.10 ↑ % | 489.83 Million Dollars | 6.93 Million Dollars | 0.6629 |
| 81 | Aerodrome Finance (AERO) | 0.5064 | 0.02 ↑ % | 6.13 ↑ % | -9.00 ↓ % | 488.54 Million Dollars | 21.61 Million Dollars | 0.4428642688 |
| 82 | Midnight (NIGHT) | 0.0288525555 | 0.36 ↑ % | -2.15 ↓ % | -12.52 ↓ % | 479.17 Million Dollars | 18.30 Million Dollars | 0.0252310693 |
| 83 | PancakeSwap (CAKE) | 1.4302 | -0.60 ↓ % | 2.21 ↑ % | 3.78 ↑ % | 461.60 Million Dollars | 25.02 Million Dollars | 1.2507 |
| 84 | Dash (DASH) | 34.42 | -0.05 ↓ % | 5.88 ↑ % | 0.57 ↑ % | 439.37 Million Dollars | 52.52 Million Dollars | 30.10 |
| 85 | EURC (EURC) | 1.1431 | -0.01 ↓ % | 0.37 ↑ % | 0.22 ↑ % | 423.98 Million Dollars | 54.81 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0048148792 | -0.35 ↓ % | 1.18 ↑ % | 3.30 ↑ % | 414.01 Million Dollars | 10.75 Million Dollars | 0.0042105300 |
| 87 | Pyth Network (PYTH) | 0.0490058916 | 1.20 ↑ % | 6.04 ↑ % | 12.37 ↑ % | 385.92 Million Dollars | 19.50 Million Dollars | 0.0428548191 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5826 | -0.38 ↓ % | 7.14 ↑ % | 11.27 ↑ % | 383.02 Million Dollars | 55.03 Million Dollars | 0.5094 |
| 89 | Celestia (TIA) | 0.4140465587 | 0.48 ↑ % | 4.05 ↑ % | 9.57 ↑ % | 380.90 Million Dollars | 32.58 Million Dollars | 0.3620766768 |
| 90 | Pudgy Penguins (PENGU) | 0.0060032662 | -0.15 ↓ % | 3.97 ↑ % | -3.28 ↓ % | 377.37 Million Dollars | 51.55 Million Dollars | 0.0052497542 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5592 | -0.95 ↓ % | 1.48 ↑ % | -2.88 ↓ % | 370.17 Million Dollars | 180.13 Million Dollars | 1.3635 |
| 92 | ether.fi (ETHFI) | 0.3979496638 | 0.92 ↑ % | 3.35 ↑ % | 0.38 ↑ % | 369.05 Million Dollars | 27.54 Million Dollars | 0.3480002159 |
| 93 | 0.1610928847 | -0.62 ↓ % | 1.51 ↑ % | -0.09 ↓ % | 360.96 Million Dollars | 107.03 Million Dollars | 0.1408729891 | |
| 94 | SPX6900 (SPX) | 0.3806942959 | 0.55 ↑ % | 11.47 ↑ % | 3.35 ↑ % | 354.42 Million Dollars | 11.20 Million Dollars | 0.3329106900 |
| 95 | Sei (SEI) | 0.0482891540 | -0.53 ↓ % | 2.18 ↑ % | 3.43 ↑ % | 354.39 Million Dollars | 19.67 Million Dollars | 0.0422280443 |
| 96 | Sun [New] (SUN) | 0.0181329649 | -0.08 ↓ % | 0.27 ↑ % | -1.97 ↓ % | 348.72 Million Dollars | 63.33 Million Dollars | 0.0158569695 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 347.20 Million Dollars | 198.86 Million Dollars | 0.8721 |
| 98 | Curve DAO Token (CRV) | 0.2226750589 | -0.33 ↓ % | 5.00 ↑ % | 8.98 ↑ % | 340.45 Million Dollars | 64.08 Million Dollars | 0.1947255536 |
| 99 | Terra Classic (LUNC) | 0.0000599983 | -0.40 ↓ % | 3.27 ↑ % | -1.53 ↓ % | 331.32 Million Dollars | 12.69 Million Dollars | 0.0000524675 |
| 100 | Bonk (BONK) | 0.0000037631 | -0.29 ↓ % | 1.80 ↑ % | -7.04 ↓ % | 331.13 Million Dollars | 35.07 Million Dollars | 0.0000032908 |
