Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,997.39 | 0.02 ↑ % | 3.10 ↑ % | -2.61 ↓ % | 1,756.82 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.38 | 0.11 ↑ % | 5.34 ↑ % | -3.68 ↓ % | 359.11 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 100.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.12 | -0.24 ↓ % | 2.97 ↑ % | -3.27 ↓ % | 117.50 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9042 | 0.02 ↑ % | 6.87 ↑ % | -5.50 ↓ % | 115.35 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.70 | -0.20 ↓ % | 6.54 ↑ % | -5.35 ↓ % | 70.66 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802173019 | 0.16 ↑ % | 0.64 ↑ % | 2.16 ↑ % | 26.53 Billion Dollars | 567.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310466001 | -0.68 ↓ % | 7.77 ↑ % | -4.60 ↓ % | 22.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3757107225 | -0.05 ↓ % | 7.81 ↑ % | -8.39 ↓ % | 13.50 Billion Dollars | 597.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.56 | -0.64 ↓ % | 8.85 ↑ % | 5.74 ↑ % | 12.35 Billion Dollars | 680.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.27 ↑ % | 5.34 ↑ % | -8.20 ↓ % | 8.87 Billion Dollars | 560.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.61 | -0.69 ↓ % | 10.45 ↑ % | -14.43 ↓ % | 8.29 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.00 | -0.35 ↓ % | 6.01 ↑ % | 7.92 ↑ % | 8.10 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.80 | 1.29 ↑ % | 16.18 ↑ % | -2.31 ↓ % | 7.40 Billion Dollars | 756.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.994 | 0.47 ↑ % | 19.12 ↑ % | -15.73 ↓ % | 7.37 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189221405 | 0.00 ↓ % | 6.68 ↑ % | -8.31 ↓ % | 7.09 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | 0.01 ↑ % | 4.64 ↑ % | -5.68 ↓ % | 5.93 Billion Dollars | 396.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4668 | -0.68 ↓ % | 10.04 ↑ % | -6.52 ↓ % | 5.48 Billion Dollars | 856.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.38 ↓ % | 7.64 ↑ % | -7.07 ↓ % | 5.24 Billion Dollars | 426.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111856827 | -0.20 ↓ % | 7.81 ↑ % | -10.25 ↓ % | 4.76 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074751 | -0.17 ↓ % | 6.37 ↑ % | -10.05 ↓ % | 4.40 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1506 | 0.07 ↑ % | 1.80 ↑ % | -7.53 ↓ % | 3.74 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950599182 | -0.28 ↓ % | 5.63 ↑ % | -5.25 ↓ % | 3.66 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4813 | -0.15 ↓ % | 3.53 ↑ % | -8.43 ↓ % | 3.63 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346173334 | -0.26 ↓ % | 7.23 ↑ % | -5.84 ↓ % | 3.60 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.284 | -0.35 ↓ % | 7.40 ↑ % | -2.33 ↓ % | 3.33 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8405 | -0.17 ↓ % | 5.08 ↑ % | -8.85 ↓ % | 3.03 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0824990332 | -1.56 ↓ % | 9.30 ↑ % | 16.38 ↑ % | 3.00 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.98 | -0.09 ↓ % | 4.33 ↑ % | -6.75 ↓ % | 2.77 Billion Dollars | 299.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 810.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.04 ↓ % | 1.18 ↑ % | -3.32 ↓ % | 2.42 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.49 | -0.61 ↓ % | 5.01 ↑ % | -22.77 ↓ % | 2.40 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.97 | 0.04 ↑ % | 4.09 ↑ % | -6.49 ↓ % | 2.27 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5261 | -0.64 ↓ % | 8.34 ↑ % | -6.82 ↓ % | 1.96 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.06 ↑ % | 6.75 ↑ % | -4.82 ↓ % | 1.91 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7167 | 0.10 ↑ % | 7.54 ↑ % | -24.83 ↓ % | 1.79 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2115260303 | -0.46 ↓ % | 4.08 ↑ % | 1.32 ↑ % | 1.77 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3954 | -0.09 ↓ % | -10.60 ↓ % | -12.87 ↓ % | 1.74 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040830 | -0.27 ↓ % | 10.49 ↑ % | -6.30 ↓ % | 1.72 Billion Dollars | 413.69 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.76 | 0.05 ↑ % | 0.32 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2086699951 | 0.07 ↑ % | 7.76 ↑ % | -16.38 ↓ % | 1.60 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.929 | -0.44 ↓ % | 5.71 ↑ % | -9.52 ↓ % | 1.60 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.16 | 0.06 ↑ % | 0.34 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | -0.26 ↓ % | 3.65 ↑ % | 0.95 ↑ % | 1.39 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601758157 | 0.24 ↑ % | 6.84 ↑ % | 4.37 ↑ % | 1.38 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5202 | -0.21 ↓ % | 8.89 ↑ % | -10.56 ↓ % | 1.29 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3956158481 | -0.29 ↓ % | 9.25 ↑ % | -14.05 ↓ % | 1.25 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6321 | -0.38 ↓ % | 13.79 ↑ % | 0.05 ↑ % | 1.22 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434439436 | 0.30 ↑ % | 7.24 ↑ % | -6.72 ↓ % | 1.17 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087605783 | -0.07 ↓ % | 6.06 ↑ % | -9.27 ↓ % | 1.15 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915198566 | -0.23 ↓ % | 10.19 ↑ % | -7.34 ↓ % | 1.10 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0651016459 | -1.25 ↓ % | 3.88 ↑ % | 34.10 ↑ % | 1.08 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.30 ↓ % | 2.54 ↑ % | -8.73 ↓ % | 1.03 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140814863 | -0.41 ↓ % | 6.62 ↑ % | -7.05 ↓ % | 1.01 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9667 | 0.22 ↑ % | 5.94 ↑ % | -8.62 ↓ % | 950.85 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3018 | -0.09 ↓ % | 9.55 ↑ % | -2.91 ↓ % | 947.24 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115213183 | 0.18 ↑ % | 5.35 ↑ % | -6.97 ↓ % | 927.52 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106779557 | -0.20 ↓ % | 9.74 ↑ % | -8.48 ↓ % | 918.14 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.18 | -0.06 ↓ % | 3.05 ↑ % | -10.28 ↓ % | 895.55 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475141879 | 0.04 ↑ % | 2.97 ↑ % | -4.24 ↓ % | 880.22 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.40 ↓ % | 4.38 ↑ % | -1.41 ↓ % | 822.41 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 800.55 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.965 | 0.28 ↑ % | 4.80 ↑ % | -3.35 ↓ % | 745.68 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119441753 | -0.16 ↓ % | 5.38 ↑ % | -13.80 ↓ % | 726.64 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019902734 | 0.45 ↑ % | 9.57 ↑ % | -28.20 ↓ % | 704.56 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082553 | 0.42 ↑ % | 9.91 ↑ % | -10.59 ↓ % | 684.30 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3046 | -0.28 ↓ % | 10.11 ↑ % | -15.97 ↓ % | 676.54 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8268 | -0.55 ↓ % | 1.68 ↑ % | -17.51 ↓ % | 614.25 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911940721 | -0.43 ↓ % | 11.08 ↑ % | -5.57 ↓ % | 599.77 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9211 | -0.51 ↓ % | 2.05 ↑ % | -5.66 ↓ % | 595.16 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093540376 | -0.52 ↓ % | 10.47 ↑ % | -14.31 ↓ % | 588.00 Million Dollars | 164.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6713 | -0.06 ↓ % | 4.98 ↑ % | -10.85 ↓ % | 567.85 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2792902560 | -0.01 ↓ % | 8.74 ↑ % | -9.27 ↓ % | 542.97 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 517.88 Million Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501250548 | -0.19 ↓ % | 3.91 ↑ % | -11.01 ↓ % | 499.11 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5522 | -0.07 ↓ % | 9.64 ↑ % | -6.39 ↓ % | 493.45 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 492.44 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7458 | 0.17 ↑ % | 9.74 ↑ % | -6.97 ↓ % | 486.84 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 85 | 0.2093317343 | -0.36 ↓ % | 8.54 ↑ % | -12.70 ↓ % | 483.99 Million Dollars | 71.74 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.64 | -0.05 ↓ % | 8.85 ↑ % | -16.33 ↓ % | 483.80 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.804 | -0.28 ↓ % | 9.38 ↑ % | -9.95 ↓ % | 480.25 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4412059018 | -0.04 ↓ % | 4.21 ↑ % | -10.82 ↓ % | 471.77 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7075 | 0.01 ↑ % | 11.67 ↑ % | -11.69 ↓ % | 464.18 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2541361641 | 0.06 ↑ % | 6.57 ↑ % | -11.54 ↓ % | 461.16 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049735431 | -0.18 ↓ % | 0.39 ↑ % | -5.56 ↓ % | 459.13 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5021 | 0.57 ↑ % | 8.11 ↑ % | -17.62 ↓ % | 457.86 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4914560929 | -0.08 ↓ % | 8.71 ↑ % | -15.30 ↓ % | 457.54 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2172 | 0.03 ↑ % | 7.64 ↑ % | 3.80 ↑ % | 456.47 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2274974518 | 0.40 ↑ % | 4.99 ↑ % | -15.90 ↓ % | 452.49 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3832232140 | 0.17 ↑ % | 0.64 ↑ % | -5.03 ↓ % | 417.13 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4772804685 | 0.09 ↑ % | 7.76 ↑ % | -17.26 ↓ % | 408.72 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0820522580 | -1.93 ↓ % | 3.00 ↑ % | -22.39 ↓ % | 407.36 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373877191 | -0.19 ↓ % | 5.58 ↑ % | -8.52 ↓ % | 398.40 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413244 | -0.34 ↓ % | 7.49 ↑ % | -10.80 ↓ % | 394.27 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
