Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,242.66 | -0.10 ↓ % | -0.92 ↓ % | 1.53 ↑ % | 1,781.47 Billion Dollars | 63.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.99 | 0.00 ↓ % | -0.30 ↓ % | 5.30 ↑ % | 373.19 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.80 | 0.20 ↑ % | 0.20 ↑ % | 1.84 ↑ % | 122.69 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | 0.08 ↑ % | -1.45 ↓ % | -0.28 ↓ % | 120.74 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 78.40 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.43 | 0.12 ↑ % | -1.03 ↓ % | 1.99 ↑ % | 73.87 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755970672 | 0.01 ↑ % | 1.16 ↑ % | -3.12 ↓ % | 26.09 Billion Dollars | 461.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364053814 | -0.21 ↓ % | -1.73 ↓ % | 0.47 ↑ % | 22.90 Billion Dollars | 534.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4012390615 | 0.06 ↑ % | -2.43 ↓ % | -1.99 ↓ % | 14.41 Billion Dollars | 413.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.68 | 0.11 ↑ % | -0.27 ↓ % | -0.10 ↓ % | 11.45 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.24 ↓ % | -0.88 ↓ % | 1.61 ↑ % | 9.44 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.292 | 0.59 ↑ % | -2.08 ↓ % | -3.20 ↓ % | 8.57 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2335428909 | -0.19 ↓ % | -1.73 ↓ % | -0.38 ↓ % | 7.56 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.60 | -0.47 ↓ % | -1.06 ↓ % | 8.61 ↑ % | 7.54 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.55 | -1.54 ↓ % | -2.88 ↓ % | 20.13 ↑ % | 6.80 Billion Dollars | 723.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.06 | 0.01 ↑ % | -1.56 ↓ % | -0.76 ↓ % | 6.13 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6164 | -0.11 ↓ % | 1.16 ↑ % | 5.70 ↑ % | 6.04 Billion Dollars | 491.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.05 | -0.21 ↓ % | -1.65 ↓ % | -1.65 ↓ % | 5.61 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206385703 | -0.32 ↓ % | -1.83 ↓ % | -6.85 ↓ % | 5.12 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081742 | -0.22 ↓ % | -2.36 ↓ % | -1.46 ↓ % | 4.82 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3014 | -0.85 ↓ % | 3.21 ↑ % | 21.29 ↑ % | 4.23 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6123 | 0.41 ↑ % | -0.07 ↓ % | 2.93 ↑ % | 3.95 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392233144 | -1.58 ↓ % | -2.28 ↓ % | -3.76 ↓ % | 3.72 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976422803 | -0.10 ↓ % | -1.93 ↓ % | -4.00 ↓ % | 3.65 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | -0.02 ↓ % | -0.22 ↓ % | 0.67 ↑ % | 3.41 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9798 | 0.05 ↑ % | -2.48 ↓ % | -4.11 ↓ % | 3.26 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.15 | -0.20 ↓ % | -1.65 ↓ % | 6.30 ↑ % | 3.04 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.00 | 0.03 ↑ % | -2.24 ↓ % | 4.75 ↑ % | 2.97 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 243.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712576411 | -0.67 ↓ % | -0.54 ↓ % | 14.08 ↑ % | 2.57 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.14 ↓ % | -0.67 ↓ % | 1.80 ↑ % | 2.49 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.19 | -0.31 ↓ % | -2.36 ↓ % | 6.53 ↑ % | 2.36 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8518 | 1.05 ↑ % | 10.27 ↑ % | 47.93 ↑ % | 2.31 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9490 | -0.04 ↓ % | -1.21 ↓ % | 3.06 ↑ % | 2.29 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6202 | -0.19 ↓ % | -2.03 ↓ % | -2.41 ↓ % | 2.08 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.08 ↓ % | -1.37 ↓ % | 0.02 ↑ % | 2.00 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2392505682 | -0.33 ↓ % | -2.66 ↓ % | -5.44 ↓ % | 1.84 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042609 | -0.57 ↓ % | -2.79 ↓ % | -1.78 ↓ % | 1.79 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.194 | -0.33 ↓ % | -1.61 ↓ % | -4.82 ↓ % | 1.74 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050467572 | -0.11 ↓ % | -0.39 ↓ % | -5.79 ↓ % | 1.71 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.69 | -0.03 ↓ % | 0.04 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.28 | -0.02 ↓ % | 0.15 ↑ % | 2.71 ↑ % | 1.47 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4536679596 | -0.03 ↓ % | -1.62 ↓ % | 0.71 ↑ % | 1.43 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5764 | -0.09 ↓ % | -1.93 ↓ % | 2.71 ↑ % | 1.41 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.16 ↓ % | -0.32 ↓ % | 4.83 ↑ % | 1.38 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580105859 | -0.20 ↓ % | 1.66 ↑ % | 11.13 ↑ % | 1.33 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6621 | -0.32 ↓ % | 0.23 ↑ % | -1.55 ↓ % | 1.24 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0456412126 | 0.16 ↑ % | -2.16 ↓ % | -9.31 ↓ % | 1.23 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2096870212 | 0.28 ↑ % | 0.34 ↑ % | 4.21 ↑ % | 1.18 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.499 | -0.12 ↓ % | -1.07 ↓ % | -1.44 ↓ % | 1.10 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210809217 | -0.21 ↓ % | -0.87 ↓ % | -7.36 ↓ % | 1.07 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | -0.14 ↓ % | -1.87 ↓ % | -0.99 ↓ % | 1.03 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114906815 | -0.29 ↓ % | -1.12 ↓ % | -6.27 ↓ % | 988.03 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122405337 | -0.14 ↓ % | -1.83 ↓ % | -5.29 ↓ % | 984.23 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027350381 | -0.27 ↓ % | -1.58 ↓ % | -4.66 ↓ % | 968.20 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.61 | 0.22 ↑ % | -0.50 ↓ % | -10.14 ↓ % | 961.07 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3104 | -0.63 ↓ % | -1.99 ↓ % | -8.64 ↓ % | 951.44 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476814625 | -0.11 ↓ % | -2.66 ↓ % | -2.44 ↓ % | 883.26 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.29 ↑ % | -0.06 ↓ % | 2.53 ↑ % | 835.30 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1259796887 | 0.04 ↑ % | -1.65 ↓ % | -0.15 ↓ % | 802.49 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5168 | 0.02 ↑ % | -2.70 ↓ % | -2.09 ↓ % | 786.57 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.115 | 0.18 ↑ % | 0.44 ↑ % | 5.53 ↑ % | 783.24 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 763.17 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091198 | -0.21 ↓ % | -1.41 ↓ % | -0.29 ↓ % | 754.75 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.203 | 0.04 ↑ % | -1.40 ↓ % | -0.52 ↓ % | 741.55 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 696.09 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108700817 | -0.23 ↓ % | -1.38 ↓ % | -1.70 ↓ % | 683.30 Million Dollars | 159.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2008593682 | 0.05 ↑ % | -0.79 ↓ % | -7.18 ↓ % | 630.09 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8484 | 0.02 ↑ % | -3.11 ↓ % | -12.12 ↓ % | 627.33 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9704 | 0.07 ↑ % | -2.35 ↓ % | -0.54 ↓ % | 627.05 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3063882980 | -0.01 ↓ % | -1.64 ↓ % | 1.73 ↑ % | 595.65 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 80 | 0.2398337672 | 0.25 ↑ % | -1.81 ↓ % | 6.12 ↑ % | 554.50 Million Dollars | 54.33 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3858842233 | -0.56 ↓ % | -3.98 ↓ % | 2.52 ↑ % | 549.36 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.34 | -1.21 ↓ % | -3.04 ↓ % | -2.74 ↓ % | 542.43 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5936 | 0.01 ↑ % | -1.37 ↓ % | -8.76 ↓ % | 538.99 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2706199794 | -0.31 ↓ % | -1.43 ↓ % | -3.61 ↓ % | 538.26 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5919 | 0.17 ↑ % | -0.49 ↓ % | 4.94 ↑ % | 528.86 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.243 | 0.06 ↑ % | -2.02 ↓ % | -1.45 ↓ % | 524.13 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4890295008 | -0.39 ↓ % | -2.25 ↓ % | 4.37 ↑ % | 522.62 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7880 | 0.17 ↑ % | -1.55 ↓ % | -4.11 ↓ % | 516.99 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2840233797 | -0.03 ↓ % | -1.38 ↓ % | -1.81 ↓ % | 515.39 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1031771211 | -0.14 ↓ % | -1.03 ↓ % | -7.05 ↓ % | 495.40 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8121 | 0.34 ↑ % | 1.29 ↑ % | 5.76 ↑ % | 494.31 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 492.84 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053734678 | -0.15 ↓ % | 2.11 ↑ % | 1.33 ↑ % | 491.05 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5647 | -0.16 ↓ % | -2.36 ↓ % | 2.34 ↑ % | 482.20 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4520546158 | -0.40 ↓ % | 2.11 ↑ % | 29.55 ↑ % | 475.55 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739767278 | -0.41 ↓ % | -1.37 ↓ % | -3.22 ↓ % | 458.12 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048878864 | 0.29 ↑ % | -0.45 ↓ % | -6.58 ↓ % | 444.83 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453306 | 0.23 ↑ % | -2.35 ↓ % | 0.30 ↑ % | 432.41 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406372529 | -0.07 ↓ % | -1.45 ↓ % | -9.09 ↓ % | 431.89 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9808 | -0.07 ↓ % | 1.62 ↑ % | -0.80 ↓ % | 421.62 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 102 | Morpho (MORPHO) | 1.1066 | -0.08 ↓ % | -1.75 ↓ % | -9.43 ↓ % | 414.96 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 103 | IOTA (IOTA) | 0.0975532054 | -0.24 ↓ % | -2.96 ↓ % | -1.68 ↓ % | 408.70 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
