Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,888.87 | -0.18 ↓ % | -0.63 ↓ % | 1.83 ↑ % | 1,321.71 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.70 | -0.08 ↓ % | -0.99 ↓ % | 2.18 ↑ % | 232.04 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 61.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.60 | 0.18 ↑ % | -1.36 ↓ % | -1.28 ↓ % | 75.98 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.19 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1341 | -0.02 ↓ % | 0.11 ↑ % | 2.35 ↑ % | 70.84 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.44 | 0.10 ↑ % | -1.18 ↓ % | -0.19 ↓ % | 45.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297761118 | 0.15 ↑ % | 0.99 ↑ % | 0.53 ↑ % | 31.29 Billion Dollars | 425.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.94 | 0.13 ↑ % | -6.62 ↓ % | -13.19 ↓ % | 14.90 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724273740 | -0.10 ↓ % | -1.50 ↓ % | -1.77 ↓ % | 11.24 Billion Dollars | 521.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.18 ↑ % | 0.10 ↑ % | -0.77 ↓ % | 8.94 Billion Dollars | 175.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.56 | 0.17 ↑ % | -4.14 ↓ % | -8.36 ↓ % | 8.65 Billion Dollars | 400.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.44 | 0.33 ↑ % | 1.38 ↑ % | 7.60 ↑ % | 6.60 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1893957684 | -0.13 ↓ % | -1.53 ↓ % | 2.93 ↑ % | 6.47 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.607 | -0.09 ↓ % | -1.14 ↓ % | 3.02 ↑ % | 6.44 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1730121385 | 0.35 ↑ % | -0.84 ↓ % | 5.16 ↑ % | 6.31 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1242609783 | -0.25 ↓ % | -1.13 ↓ % | -9.33 ↓ % | 4.86 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.63 | 0.33 ↑ % | -1.08 ↓ % | -6.00 ↓ % | 4.45 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 710.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4933 | -0.95 ↓ % | 2.63 ↑ % | -7.11 ↓ % | 4.08 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.45 | -0.07 ↓ % | -2.07 ↓ % | 1.24 ↑ % | 3.60 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706218244 | -1.33 ↓ % | 3.67 ↑ % | 4.92 ↑ % | 3.09 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7590 | 0.06 ↑ % | -1.81 ↓ % | 0.70 ↑ % | 3.08 Billion Dollars | 226.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.502 | -0.16 ↓ % | -2.24 ↓ % | -2.45 ↓ % | 2.81 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578481463 | 0.19 ↑ % | -0.32 ↓ % | 4.06 ↑ % | 2.73 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,107.99 | -0.10 ↓ % | 1.13 ↑ % | 1.94 ↑ % | 2.52 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042410 | 0.09 ↑ % | -0.93 ↓ % | -0.30 ↓ % | 2.50 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8799 | -0.14 ↓ % | -6.12 ↓ % | -7.70 ↓ % | 2.45 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.730 | 0.19 ↑ % | 0.91 ↑ % | 3.31 ↑ % | 2.33 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.91 | 0.09 ↑ % | -1.44 ↓ % | -0.37 ↓ % | 2.20 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4070611299 | 0.67 ↑ % | 0.92 ↑ % | 27.42 ↑ % | 1.98 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,107.37 | -0.08 ↓ % | 1.17 ↑ % | 2.02 ↑ % | 1.84 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563090132 | -0.13 ↓ % | -0.82 ↓ % | -0.85 ↓ % | 1.79 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.93 | -0.18 ↓ % | -0.27 ↓ % | 0.45 ↑ % | 1.72 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6237 | -0.02 ↓ % | -1.02 ↓ % | -1.94 ↓ % | 1.68 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1787 | 0.02 ↑ % | 0.69 ↑ % | -6.50 ↓ % | 1.56 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0634024042 | -0.37 ↓ % | 0.65 ↑ % | 4.34 ↑ % | 1.48 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.30 | -0.52 ↓ % | 0.36 ↑ % | -3.42 ↓ % | 1.47 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8369 | -0.41 ↓ % | -3.32 ↓ % | -1.93 ↓ % | 1.42 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4237949113 | 0.00 ↓ % | -1.63 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3812092829 | -0.07 ↓ % | -0.58 ↓ % | -7.27 ↓ % | 1.35 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | 0.18 ↑ % | -0.91 ↓ % | -0.42 ↓ % | 1.22 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6886 | 0.20 ↑ % | 1.19 ↑ % | 0.55 ↑ % | 1.18 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028378 | -0.22 ↓ % | -3.28 ↓ % | 2.02 ↑ % | 1.17 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.946 | -0.22 ↓ % | -1.61 ↓ % | -1.54 ↓ % | 1.09 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.028 | -0.18 ↓ % | 1.44 ↑ % | -2.55 ↓ % | 1.05 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0915440689 | -0.76 ↓ % | -0.24 ↓ % | 11.21 ↑ % | 1.00 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.20 ↓ % | -0.75 ↓ % | -3.76 ↓ % | 920.35 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359959035 | -0.14 ↓ % | -4.71 ↓ % | -2.34 ↓ % | 889.41 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793090399 | -0.11 ↓ % | -1.76 ↓ % | -4.86 ↓ % | 847.24 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0874813547 | -0.37 ↓ % | 1.62 ↑ % | 5.04 ↑ % | 836.40 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1011799492 | -0.61 ↓ % | 0.11 ↑ % | 4.20 ↑ % | 828.54 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.653 | 1.36 ↑ % | 20.40 ↑ % | 1.07 ↑ % | 820.43 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5087 | 0.09 ↑ % | -2.75 ↓ % | -1.06 ↓ % | 782.69 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019573829 | -0.56 ↓ % | -2.91 ↓ % | 19.53 ↑ % | 781.79 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.17 | 0.24 ↑ % | 0.39 ↑ % | -1.40 ↓ % | 774.69 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280454330 | -0.23 ↓ % | -1.27 ↓ % | -1.96 ↓ % | 773.81 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4643 | -0.25 ↓ % | -2.55 ↓ % | -6.92 ↓ % | 762.23 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0836463254 | 0.13 ↑ % | -1.56 ↓ % | -1.33 ↓ % | 750.23 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.635 | -0.20 ↓ % | -1.96 ↓ % | -0.85 ↓ % | 707.10 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1959471218 | 0.05 ↑ % | -1.81 ↓ % | -5.95 ↓ % | 650.61 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7685 | 0.04 ↑ % | 1.75 ↑ % | -2.16 ↓ % | 617.37 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287725747 | -1.36 ↓ % | -1.17 ↓ % | 5.03 ↑ % | 604.65 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.71 | 1.30 ↑ % | -1.85 ↓ % | 18.49 ↑ % | 602.66 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0893892351 | -0.50 ↓ % | -1.99 ↓ % | 0.30 ↑ % | 591.23 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066615434 | -0.37 ↓ % | 2.21 ↑ % | 0.26 ↑ % | 578.81 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5726 | -2.69 ↓ % | -9.70 ↓ % | -24.46 ↓ % | 572.58 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.285 | 0.09 ↑ % | -1.97 ↓ % | -11.91 ↓ % | 571.27 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.228 | -0.76 ↓ % | -2.40 ↓ % | 5.38 ↑ % | 522.61 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6041 | -0.02 ↓ % | -2.09 ↓ % | -2.14 ↓ % | 510.47 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.70 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7527 | -1.14 ↓ % | -2.67 ↓ % | -0.04 ↓ % | 486.35 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4738337314 | -0.28 ↓ % | 4.11 ↑ % | 15.94 ↑ % | 460.60 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4027 | 0.60 ↑ % | -0.97 ↓ % | -1.65 ↓ % | 452.45 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1402 | -0.05 ↓ % | -0.16 ↓ % | -0.09 ↓ % | 436.30 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.62 | 0.27 ↑ % | -2.17 ↓ % | -1.78 ↓ % | 429.60 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6532 | 0.18 ↑ % | -0.95 ↓ % | 9.66 ↑ % | 429.46 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4375471340 | -0.77 ↓ % | -2.88 ↓ % | -15.18 ↓ % | 424.15 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048668792 | -0.11 ↓ % | 0.24 ↑ % | 1.22 ↑ % | 418.48 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062629908 | -0.59 ↓ % | -2.12 ↓ % | 2.14 ↑ % | 393.69 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.633 | -2.02 ↓ % | -78.07 ↓ % | -87.76 ↓ % | 387.93 Million Dollars | 339.86 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6020 | 0.36 ↑ % | 0.47 ↑ % | 2.58 ↑ % | 380.33 Million Dollars | 183.08 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472895121 | -0.02 ↓ % | -0.31 ↓ % | -0.68 ↓ % | 372.40 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0220473292 | -0.50 ↓ % | 8.18 ↑ % | -24.51 ↓ % | 366.15 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184323574 | 0.24 ↑ % | -1.67 ↓ % | 1.31 ↑ % | 354.48 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 93 | 0.1547089893 | 0.19 ↑ % | -2.87 ↓ % | -4.09 ↓ % | 346.61 Million Dollars | 134.32 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 346.21 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459275902 | -0.23 ↓ % | -3.26 ↓ % | -4.40 ↓ % | 337.06 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3599536580 | 0.43 ↑ % | 0.32 ↑ % | -6.34 ↓ % | 335.11 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3607380382 | 0.15 ↑ % | -1.68 ↓ % | -12.46 ↓ % | 331.85 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3939789293 | 0.27 ↑ % | -1.85 ↓ % | 18.11 ↑ % | 329.51 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2139650126 | -0.22 ↓ % | 0.01 ↑ % | -2.69 ↓ % | 327.70 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6334 | 0.14 ↑ % | 4.56 ↑ % | 1.93 ↑ % | 317.47 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
