Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,427.79 | 0.21 ↑ % | -0.69 ↓ % | 0.94 ↑ % | 1,530.24 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.57 | -0.08 ↓ % | 0.20 ↑ % | -0.81 ↓ % | 277.17 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 108.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3830 | 0.06 ↑ % | -0.75 ↓ % | -2.95 ↓ % | 85.31 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.87 | 0.01 ↑ % | -0.02 ↓ % | -0.95 ↓ % | 84.09 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.54 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | -0.11 ↓ % | -0.55 ↓ % | -1.92 ↓ % | 48.28 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228064801 | -0.28 ↓ % | -1.00 ↓ % | -3.49 ↓ % | 30.60 Billion Dollars | 603.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996968513 | 0.03 ↑ % | 1.62 ↑ % | 5.33 ↑ % | 16.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -0.35 ↓ % | -4.11 ↓ % | 1.49 ↑ % | 10.19 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.24 ↑ % | -0.12 ↓ % | 9.55 Billion Dollars | 359.45 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.06 | 0.57 ↑ % | 0.68 ↑ % | 1.68 ↑ % | 9.05 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473909856 | 0.06 ↑ % | 0.59 ↑ % | -0.17 ↓ % | 8.95 Billion Dollars | 286.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.62 | 0.30 ↑ % | -0.61 ↓ % | -0.37 ↓ % | 7.02 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.267 | 0.00 ↑ % | 0.54 ↑ % | -1.15 ↓ % | 6.74 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490384371 | -0.11 ↓ % | 0.98 ↑ % | -1.95 ↓ % | 5.72 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.13 | -0.14 ↓ % | -4.88 ↓ % | 7.70 ↑ % | 5.58 Billion Dollars | 571.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628973107 | 0.49 ↑ % | -1.04 ↓ % | -8.33 ↓ % | 5.42 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 955.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.379 | -0.33 ↓ % | -13.52 ↓ % | -20.10 ↓ % | 4.38 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | 0.33 ↑ % | 0.20 ↑ % | 0.54 ↑ % | 4.28 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | 0.05 ↑ % | -0.04 ↓ % | -1.50 ↓ % | 3.96 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890923211 | -0.13 ↓ % | -0.27 ↓ % | -0.64 ↓ % | 3.86 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9261 | -0.01 ↓ % | 0.12 ↑ % | -1.60 ↓ % | 3.66 Billion Dollars | 239.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061332 | 0.01 ↑ % | 0.63 ↑ % | 1.43 ↑ % | 3.61 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | 0.13 ↑ % | 0.30 ↑ % | -4.07 ↓ % | 3.24 Billion Dollars | 378.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691061343 | 0.01 ↑ % | -0.64 ↓ % | -0.82 ↓ % | 3.01 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.29 | -0.39 ↓ % | 4.11 ↑ % | 5.07 ↑ % | 2.78 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.56 | -0.11 ↓ % | -1.82 ↓ % | -2.39 ↓ % | 2.57 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738356578 | -0.17 ↓ % | 2.17 ↑ % | -6.18 ↓ % | 2.35 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.06 | -0.12 ↓ % | -1.81 ↓ % | -2.43 ↓ % | 2.21 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | -0.10 ↓ % | -0.30 ↓ % | 1.12 ↑ % | 2.09 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.265 | 0.00 ↑ % | 1.51 ↑ % | 0.88 ↑ % | 2.08 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2310 | -0.08 ↓ % | 0.86 ↑ % | -3.07 ↓ % | 2.07 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0869849828 | -0.26 ↓ % | -1.77 ↓ % | 9.57 ↑ % | 2.02 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1925768881 | 1.73 ↑ % | 6.20 ↑ % | 14.84 ↑ % | 1.98 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3484 | -0.24 ↓ % | -0.10 ↓ % | -1.59 ↓ % | 1.74 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.80 | 0.08 ↑ % | -0.72 ↓ % | -0.80 ↓ % | 1.74 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6515 | -0.32 ↓ % | 1.06 ↑ % | -3.29 ↓ % | 1.69 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038871 | -0.27 ↓ % | 1.63 ↑ % | 2.93 ↑ % | 1.61 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.69 | -0.06 ↓ % | 0.57 ↑ % | 5.96 ↑ % | 1.49 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9516 | -0.07 ↓ % | -0.62 ↓ % | 3.87 ↑ % | 1.36 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.20 ↓ % | 0.17 ↑ % | -1.34 ↓ % | 1.33 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.414 | 0.07 ↑ % | 0.97 ↑ % | 0.60 ↑ % | 1.32 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633186261 | -0.19 ↓ % | 0.91 ↑ % | 3.00 ↑ % | 1.28 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 0.25 ↑ % | 0.18 ↑ % | -0.58 ↓ % | 1.14 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.27 | 0.25 ↑ % | -7.11 ↓ % | 10.29 ↑ % | 1.11 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121006501 | 0.45 ↑ % | -3.59 ↓ % | 9.34 ↑ % | 998.41 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9500 | 0.10 ↑ % | -1.36 ↓ % | 6.99 ↑ % | 985.70 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919895729 | 0.26 ↑ % | 0.18 ↑ % | -1.21 ↓ % | 978.18 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065015137 | -0.29 ↓ % | 1.00 ↑ % | -4.33 ↓ % | 932.89 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7398 | -0.71 ↓ % | -1.42 ↓ % | -2.08 ↓ % | 902.49 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326939945 | 0.08 ↑ % | -1.12 ↓ % | -4.37 ↓ % | 895.74 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9656 | 0.53 ↑ % | 1.13 ↑ % | 0.78 ↑ % | 879.11 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.29 | 0.11 ↑ % | -0.98 ↓ % | -5.29 ↓ % | 836.52 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518044943 | -0.43 ↓ % | 0.35 ↑ % | -3.82 ↓ % | 831.59 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.14 ↑ % | 0.47 ↑ % | -0.06 ↓ % | 819.26 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365811563 | -0.82 ↓ % | 4.16 ↑ % | 39.76 ↑ % | 812.22 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9685 | -0.03 ↓ % | 1.62 ↑ % | 4.14 ↑ % | 781.51 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250446431 | 0.32 ↑ % | -0.15 ↓ % | 0.54 ↑ % | 769.11 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840198970 | 0.66 ↑ % | 2.16 ↑ % | 3.51 ↑ % | 717.85 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9219 | 0.09 ↑ % | 1.00 ↑ % | 0.18 ↑ % | 713.73 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076016446 | 0.19 ↑ % | -1.49 ↓ % | -5.40 ↓ % | 652.79 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103443926 | 1.81 ↑ % | 5.48 ↑ % | 36.00 ↑ % | 650.25 Million Dollars | 435.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1897696168 | 0.09 ↑ % | -0.55 ↓ % | 11.68 ↑ % | 630.39 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071788425 | -0.10 ↓ % | 0.07 ↑ % | 1.74 ↑ % | 617.27 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018142651 | 1.10 ↑ % | 4.28 ↑ % | -0.36 ↓ % | 602.51 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298123478 | -0.41 ↓ % | 1.13 ↑ % | -0.63 ↓ % | 594.66 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.509 | 0.35 ↑ % | -0.13 ↓ % | -11.56 ↓ % | 583.41 Million Dollars | 167.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8874 | -0.12 ↓ % | -0.58 ↓ % | -1.47 ↓ % | 573.38 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342742043 | 0.81 ↑ % | -1.84 ↓ % | -5.54 ↓ % | 569.21 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062456 | -0.40 ↓ % | 1.56 ↑ % | 2.23 ↑ % | 549.58 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6960 | 1.70 ↑ % | 0.84 ↑ % | -3.37 ↓ % | 506.19 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 494.60 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 82 | 0.1808199633 | 2.95 ↑ % | 28.21 ↑ % | 60.71 ↑ % | 493.06 Million Dollars | 60.71 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4986 | 0.23 ↑ % | -0.14 ↓ % | -1.85 ↓ % | 490.37 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0456250136 | 0.20 ↑ % | -7.64 ↓ % | -2.87 ↓ % | 471.28 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4439 | -1.01 ↓ % | 0.37 ↑ % | -9.83 ↓ % | 461.04 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3099 | 0.46 ↑ % | -0.17 ↓ % | -1.35 ↓ % | 458.48 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6913 | -0.06 ↓ % | 0.32 ↑ % | 2.43 ↑ % | 453.80 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 88 | 0.1979370397 | 0.04 ↑ % | -3.56 ↓ % | -5.06 ↓ % | 447.10 Million Dollars | 167.13 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.23 | -0.01 ↓ % | -0.25 ↓ % | -0.18 ↓ % | 446.78 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.09 ↓ % | -0.27 ↓ % | 436.90 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4616405591 | -0.06 ↓ % | 1.07 ↑ % | 21.71 ↑ % | 427.47 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3849473125 | 0.55 ↑ % | 3.83 ↑ % | 5.78 ↑ % | 416.92 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592833909 | -0.08 ↓ % | -0.86 ↓ % | 5.16 ↑ % | 413.53 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 409.35 Million Dollars | 194.17 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2251568294 | -0.13 ↓ % | 0.31 ↑ % | 1.39 ↑ % | 408.57 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.794 | 0.87 ↑ % | -1.80 ↓ % | -3.00 ↓ % | 405.75 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3808238500 | 2.90 ↑ % | 4.37 ↑ % | -18.23 ↓ % | 380.82 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.588 | 1.10 ↑ % | 1.61 ↑ % | 10.79 ↑ % | 358.65 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4302904989 | -0.37 ↓ % | 0.63 ↑ % | -5.80 ↓ % | 357.99 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182626411 | -0.06 ↓ % | -0.29 ↓ % | -2.38 ↓ % | 350.96 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
