Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,928.46 | 0.13 ↑ % | -0.18 ↓ % | -5.23 ↓ % | 1,201.48 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.54 | 0.11 ↑ % | -0.09 ↓ % | -7.68 ↓ % | 190.02 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 78.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.18 | 0.07 ↑ % | 1.13 ↑ % | -2.20 ↓ % | 76.45 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.76 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | 0.41 ↑ % | 0.27 ↑ % | -7.65 ↓ % | 65.11 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -0.03 ↓ % | 6.33 ↑ % | 3.46 ↑ % | 41.60 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199895547 | -0.01 ↓ % | -1.16 ↓ % | -1.04 ↓ % | 30.35 Billion Dollars | 698.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.47 | 0.94 ↑ % | 0.05 ↑ % | -7.43 ↓ % | 16.31 Billion Dollars | 807.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755777908 | 0.26 ↑ % | 1.05 ↑ % | -9.05 ↓ % | 12.89 Billion Dollars | 777.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.310 | 0.54 ↑ % | -1.17 ↓ % | -1.93 ↓ % | 8.57 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.94 | -0.50 ↓ % | 0.28 ↑ % | -9.70 ↓ % | 7.03 Billion Dollars | 528.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779242351 | 0.02 ↑ % | -0.51 ↓ % | -18.04 ↓ % | 6.04 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.96 | -0.47 ↓ % | 3.86 ↑ % | 2.45 ↑ % | 6.02 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511788260 | -0.15 ↓ % | 1.05 ↑ % | -1.39 ↓ % | 5.88 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1485947347 | 1.20 ↑ % | 3.44 ↑ % | -7.95 ↓ % | 5.41 Billion Dollars | 461.91 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.346 | 0.64 ↑ % | 1.21 ↑ % | -7.12 ↓ % | 5.34 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5555 | -0.36 ↓ % | -0.63 ↓ % | -2.90 ↓ % | 4.20 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.40 | 0.43 ↑ % | 3.20 ↑ % | 0.51 ↑ % | 3.98 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.87 | 0.27 ↑ % | 2.09 ↑ % | -4.39 ↓ % | 3.24 Billion Dollars | 273.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709675179 | 0.09 ↑ % | -3.43 ↓ % | -11.50 ↓ % | 3.09 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.549 | 3.14 ↑ % | 5.08 ↑ % | 11.46 ↑ % | 2.83 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6975 | 0.35 ↑ % | 2.23 ↑ % | -2.00 ↓ % | 2.81 Billion Dollars | 369.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547104961 | -0.21 ↓ % | -0.19 ↓ % | -6.29 ↓ % | 2.52 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042380 | 0.51 ↑ % | 0.14 ↑ % | -10.49 ↓ % | 2.50 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.94 | 0.07 ↑ % | 1.40 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.85 | 0.15 ↑ % | 0.52 ↑ % | -5.63 ↓ % | 2.37 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8032 | 0.87 ↑ % | -0.72 ↓ % | -16.33 ↓ % | 2.34 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.965 | -0.03 ↓ % | 2.71 ↑ % | -2.99 ↓ % | 1.84 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.55 | 0.08 ↑ % | 1.40 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578757288 | 0.12 ↑ % | -0.44 ↓ % | -1.88 ↓ % | 1.84 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.45 | 0.14 ↑ % | -6.03 ↓ % | 27.60 ↑ % | 1.80 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6291 | 0.06 ↑ % | 1.14 ↑ % | -0.41 ↓ % | 1.70 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4678271266 | 0.14 ↑ % | -5.75 ↓ % | -24.25 ↓ % | 1.62 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.28 | 0.00 ↑ % | -0.23 ↓ % | -2.58 ↓ % | 1.58 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3167944754 | 0.39 ↑ % | 1.15 ↑ % | -9.86 ↓ % | 1.54 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.54 | 1.71 ↑ % | 15.70 ↑ % | 31.27 ↑ % | 1.47 Billion Dollars | 548.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4387026041 | 0.18 ↑ % | -1.07 ↓ % | -16.86 ↓ % | 1.45 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8524 | 0.41 ↑ % | 0.88 ↑ % | -10.71 ↓ % | 1.44 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281763305 | 0.20 ↑ % | 1.94 ↑ % | -5.41 ↓ % | 1.38 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9828 | 0.01 ↑ % | -1.62 ↓ % | -1.63 ↓ % | 1.35 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.204 | 0.30 ↑ % | 1.52 ↑ % | -1.85 ↓ % | 1.22 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499212365 | 0.06 ↑ % | -3.18 ↓ % | -14.01 ↓ % | 1.16 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6425 | 0.11 ↑ % | 0.38 ↑ % | -6.87 ↓ % | 1.15 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.242 | 0.14 ↑ % | 2.97 ↑ % | -5.11 ↓ % | 1.14 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7626 | -0.56 ↓ % | -18.56 ↓ % | -73.49 ↓ % | 1.00 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023817 | 0.35 ↑ % | 1.24 ↑ % | -15.32 ↓ % | 985.47 Million Dollars | 189.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.769 | -0.12 ↓ % | -0.28 ↓ % | -6.00 ↓ % | 911.52 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7515 | 1.03 ↑ % | 3.00 ↑ % | -9.10 ↓ % | 891.12 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371511724 | -0.50 ↓ % | 1.59 ↑ % | 11.60 ↑ % | 889.93 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5951 | 0.53 ↑ % | -0.71 ↓ % | -11.40 ↓ % | 822.90 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.50 | 0.28 ↑ % | 3.77 ↑ % | -6.08 ↓ % | 814.92 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5655 | 0.62 ↑ % | 2.58 ↑ % | -9.77 ↓ % | 812.14 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280260364 | -0.16 ↓ % | 1.65 ↑ % | -5.68 ↓ % | 771.73 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2303957228 | 0.81 ↑ % | 4.53 ↑ % | 22.55 ↑ % | 764.99 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715140384 | 0.44 ↑ % | -0.51 ↓ % | -10.63 ↓ % | 762.89 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.605 | 2.88 ↑ % | 25.56 ↑ % | 42.09 ↑ % | 750.19 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0800995717 | 1.43 ↑ % | -2.69 ↓ % | -8.20 ↓ % | 744.43 Million Dollars | 193.96 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0829191336 | 0.33 ↑ % | -2.45 ↓ % | -12.59 ↓ % | 740.86 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7281 | 0.16 ↑ % | 2.18 ↑ % | 3.13 ↑ % | 728.11 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818170261 | 0.09 ↑ % | 0.72 ↑ % | 1.59 ↑ % | 699.03 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.541 | 0.19 ↑ % | 0.84 ↑ % | -1.14 ↓ % | 696.86 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.60 | 1.08 ↑ % | -1.86 ↓ % | -4.34 ↓ % | 639.29 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280671850 | -0.01 ↓ % | -0.55 ↓ % | -5.73 ↓ % | 589.67 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7447 | 0.33 ↑ % | 1.37 ↑ % | -5.51 ↓ % | 589.47 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068010649 | -0.14 ↓ % | 0.01 ↑ % | -7.54 ↓ % | 589.00 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013551777 | 1.98 ↑ % | 12.60 ↑ % | -1.01 ↓ % | 551.29 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306985104 | 0.32 ↑ % | -1.21 ↓ % | -0.74 ↓ % | 509.82 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5984 | 0.42 ↑ % | 0.62 ↑ % | -4.91 ↓ % | 498.12 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.39 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.856 | 1.58 ↑ % | 13.64 ↑ % | -4.60 ↓ % | 485.44 Million Dollars | 148.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741723632 | 0.61 ↑ % | 1.28 ↑ % | -10.98 ↓ % | 471.95 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7298 | 0.04 ↑ % | -0.11 ↓ % | -8.09 ↓ % | 471.57 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8233 | 0.95 ↑ % | 12.37 ↑ % | 18.38 ↑ % | 455.82 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4731207435 | -0.13 ↓ % | -1.93 ↓ % | -0.41 ↓ % | 453.24 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.33 | -0.08 ↓ % | 0.80 ↑ % | -5.56 ↓ % | 437.73 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3394 | 0.08 ↑ % | 1.64 ↑ % | -2.08 ↓ % | 433.49 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.02 ↑ % | 0.17 ↑ % | -0.72 ↓ % | 428.90 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7105 | 0.90 ↑ % | 4.06 ↑ % | -7.48 ↓ % | 406.10 Million Dollars | 266.24 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8177 | -1.72 ↓ % | 17.11 ↑ % | 8.71 ↑ % | 398.53 Million Dollars | 161.28 Million Dollars | 0.0000000000 |
| 88 | 0.1747206573 | 0.89 ↑ % | 4.92 ↑ % | -8.61 ↓ % | 394.68 Million Dollars | 121.74 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061920256 | 0.91 ↑ % | 5.64 ↑ % | -6.26 ↓ % | 389.23 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0536566306 | 1.11 ↑ % | -5.28 ↓ % | 0.09 ↑ % | 387.28 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044839411 | 0.45 ↑ % | 0.74 ↑ % | -8.32 ↓ % | 385.55 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042013 | 0.68 ↑ % | 3.78 ↑ % | -6.41 ↓ % | 369.70 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3689774536 | 0.33 ↑ % | 27.23 ↑ % | 3.74 ↑ % | 368.98 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640051 | 0.11 ↑ % | 4.88 ↑ % | -5.22 ↓ % | 353.94 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3802913607 | 0.50 ↑ % | 6.59 ↑ % | 0.25 ↑ % | 349.84 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 349.11 Million Dollars | 285.95 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5280 | 0.37 ↑ % | 0.72 ↑ % | -13.51 ↓ % | 346.92 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3589127528 | 0.51 ↑ % | -4.78 ↓ % | 4.63 ↑ % | 332.84 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167276571 | -0.01 ↓ % | -0.82 ↓ % | -2.75 ↓ % | 321.69 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3306105762 | 0.86 ↑ % | 1.83 ↑ % | -9.43 ↓ % | 307.80 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
