Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,996.29 | 0.09 ↑ % | 0.49 ↑ % | 5.14 ↑ % | 1,322.79 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,768.98 | -0.47 ↓ % | 2.97 ↑ % | 6.19 ↑ % | 213.49 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.42 Billion Dollars | 76.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.89 | -0.01 ↓ % | -0.58 ↓ % | 2.58 ↑ % | 82.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2250 | 0.17 ↑ % | 3.30 ↑ % | 6.25 ↑ % | 76.02 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.00 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | 0.23 ↑ % | 3.42 ↑ % | 11.45 ↑ % | 42.66 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173518706 | -0.09 ↓ % | -1.07 ↓ % | -2.37 ↓ % | 30.09 Billion Dollars | 503.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.32 | 1.03 ↑ % | 6.21 ↑ % | 13.69 ↑ % | 17.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871516269 | 0.15 ↑ % | -1.96 ↓ % | 2.24 ↑ % | 14.85 Billion Dollars | 975.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.792 | -0.16 ↓ % | 0.07 ↑ % | 3.63 ↑ % | 9.01 Billion Dollars | 257.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.72 | 0.28 ↑ % | 8.66 ↑ % | 18.94 ↑ % | 8.83 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2120677638 | 0.55 ↑ % | 11.59 ↑ % | 6.82 ↑ % | 7.16 Billion Dollars | 905.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.23 | 0.65 ↑ % | 4.50 ↑ % | 9.21 ↑ % | 6.61 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1768260463 | 0.01 ↑ % | -2.54 ↓ % | 6.57 ↑ % | 6.43 Billion Dollars | 573.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1652044450 | 0.29 ↑ % | 1.43 ↑ % | 1.08 ↑ % | 6.41 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.226 | 0.10 ↑ % | 0.45 ↑ % | 4.47 ↑ % | 5.98 Billion Dollars | 319.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7082 | 0.15 ↑ % | -4.11 ↓ % | -1.01 ↓ % | 4.59 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 4.50 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.53 | -0.15 ↓ % | 4.95 ↑ % | 7.49 ↑ % | 4.44 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | 0.20 ↑ % | -1.75 ↓ % | -3.80 ↓ % | 3.86 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822970684 | 0.17 ↑ % | 1.57 ↑ % | 2.38 ↑ % | 3.58 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | -0.08 ↓ % | 0.90 ↑ % | 7.41 ↑ % | 3.53 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7842 | 0.05 ↑ % | -1.90 ↓ % | 5.12 ↑ % | 3.16 Billion Dollars | 475.27 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.399 | 0.53 ↑ % | 1.28 ↑ % | 15.87 ↑ % | 3.11 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050041 | 0.04 ↑ % | -0.33 ↓ % | 6.97 ↑ % | 2.95 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.806 | 0.13 ↑ % | 0.57 ↑ % | 1.98 ↑ % | 2.94 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.01 | -0.25 ↓ % | -5.32 ↓ % | 22.38 ↑ % | 2.88 Billion Dollars | 502.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623634588 | 0.10 ↑ % | 0.51 ↑ % | 2.49 ↑ % | 2.80 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.31 | 0.12 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 2.64 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5998 | 0.13 ↑ % | 1.01 ↑ % | 22.29 ↑ % | 2.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,314.72 | 0.12 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 1.97 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598331720 | -0.34 ↓ % | -0.80 ↓ % | 8.48 ↑ % | 1.90 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5745 | 0.24 ↑ % | 0.80 ↑ % | 6.44 ↑ % | 1.90 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3715071241 | 0.60 ↑ % | -2.86 ↓ % | 3.47 ↑ % | 1.81 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.888 | 2.94 ↑ % | 11.62 ↑ % | 15.70 ↑ % | 1.80 Billion Dollars | 271.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6504 | 0.28 ↑ % | 2.26 ↑ % | 4.81 ↑ % | 1.75 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0062 | 0.48 ↑ % | 0.42 ↑ % | 4.91 ↑ % | 1.70 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.40 | 1.47 ↑ % | 10.70 ↑ % | -12.00 ↓ % | 1.62 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.41 | 0.26 ↑ % | -0.15 ↓ % | 4.94 ↑ % | 1.58 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349580654 | 0.11 ↑ % | 0.20 ↑ % | 4.46 ↑ % | 1.46 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573876749 | 0.40 ↑ % | -0.64 ↓ % | 0.88 ↑ % | 1.34 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.19 ↑ % | -6.40 ↓ % | 4.71 ↑ % | 1.33 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8229 | 0.07 ↑ % | 0.95 ↑ % | 0.27 ↑ % | 1.27 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029411 | 0.20 ↑ % | 0.87 ↑ % | 5.85 ↑ % | 1.22 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.074 | -2.40 ↓ % | -25.42 ↓ % | 1.74 ↑ % | 1.17 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.366 | 0.18 ↑ % | 1.20 ↑ % | 5.71 ↑ % | 1.16 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.71 | 0.75 ↑ % | 6.63 ↑ % | 19.21 ↑ % | 1.14 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9475 | 0.05 ↑ % | -1.84 ↓ % | 12.04 ↑ % | 1.00 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9400 | -0.06 ↓ % | -3.38 ↓ % | 10.27 ↑ % | 974.67 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.150 | 0.23 ↑ % | 2.00 ↑ % | 12.56 ↑ % | 962.77 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7736 | 0.73 ↑ % | -3.90 ↓ % | 10.40 ↑ % | 920.02 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331240885 | 0.42 ↑ % | 2.48 ↑ % | 3.24 ↑ % | 911.31 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.05 | 0.57 ↑ % | 2.33 ↑ % | 6.20 ↑ % | 857.75 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947527368 | -0.08 ↓ % | 2.22 ↑ % | 3.74 ↑ % | 845.73 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357420997 | -0.90 ↓ % | 1.58 ↑ % | 10.72 ↑ % | 844.75 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0776773182 | 0.07 ↑ % | 0.63 ↑ % | 1.73 ↑ % | 828.19 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0854900712 | 0.62 ↑ % | 1.41 ↑ % | 5.18 ↑ % | 794.52 Million Dollars | 180.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.828 | 0.27 ↑ % | -0.06 ↓ % | 7.20 ↑ % | 727.35 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.44 | 2.91 ↑ % | -5.32 ↓ % | -3.64 ↓ % | 725.60 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079813437 | 1.23 ↑ % | 0.13 ↑ % | 12.60 ↑ % | 682.28 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0794569559 | 0.93 ↑ % | 3.17 ↑ % | -1.64 ↓ % | 678.86 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6694 | -0.13 ↓ % | 0.02 ↑ % | -7.12 ↓ % | 669.40 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 71 | 0.2283936740 | -3.64 ↓ % | -21.71 ↓ % | 65.63 ↑ % | 646.84 Million Dollars | 142.17 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1930499299 | 0.68 ↑ % | 2.08 ↑ % | 24.45 ↑ % | 640.99 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305988723 | 0.10 ↑ % | 0.88 ↑ % | -0.99 ↓ % | 629.03 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7920 | -0.33 ↓ % | -1.97 ↓ % | 3.68 ↑ % | 625.79 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.666 | 0.81 ↑ % | 8.71 ↑ % | 2.99 ↑ % | 566.45 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337701614 | 0.19 ↑ % | 4.06 ↑ % | 5.42 ↑ % | 560.83 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6710 | 0.51 ↑ % | -1.95 ↓ % | 3.13 ↑ % | 558.23 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015500511 | 0.47 ↑ % | -2.81 ↓ % | -0.61 ↓ % | 539.00 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858172743 | 0.11 ↑ % | -0.28 ↓ % | 6.51 ↑ % | 536.86 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8188 | 0.02 ↑ % | 0.42 ↑ % | 4.33 ↑ % | 529.06 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.75 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.82 | 0.41 ↑ % | -0.68 ↓ % | 3.32 ↑ % | 481.55 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 83 | 0.2121208565 | 0.29 ↑ % | -1.80 ↓ % | 2.65 ↑ % | 479.16 Million Dollars | 158.94 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9375 | -0.79 ↓ % | -6.17 ↓ % | 17.22 ↑ % | 459.99 Million Dollars | 255.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3974 | 0.06 ↑ % | 0.28 ↑ % | 6.17 ↑ % | 452.87 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052224719 | -0.44 ↓ % | 2.51 ↑ % | 7.77 ↑ % | 449.05 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070396174 | -0.03 ↓ % | 1.15 ↑ % | 5.55 ↑ % | 442.51 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1579 | -0.02 ↓ % | -0.19 ↓ % | 0.38 ↑ % | 442.88 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6774 | -0.73 ↓ % | -1.73 ↓ % | 10.05 ↑ % | 419.35 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6336 | 0.47 ↑ % | -3.27 ↓ % | 11.03 ↑ % | 416.29 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047160 | 0.25 ↑ % | 1.31 ↑ % | 8.00 ↑ % | 414.98 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4292428252 | 3.44 ↑ % | 13.23 ↑ % | 27.50 ↑ % | 408.89 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1282 | 1.12 ↑ % | 8.32 ↑ % | 34.38 ↑ % | 393.04 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000709151 | -0.08 ↓ % | -2.25 ↓ % | 2.44 ↑ % | 391.30 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0533951239 | -0.27 ↓ % | -2.85 ↓ % | 10.73 ↑ % | 385.39 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2492514876 | 1.22 ↑ % | 4.55 ↑ % | 26.55 ↑ % | 378.14 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3769468074 | 2.70 ↑ % | -5.87 ↓ % | 57.71 ↑ % | 376.95 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7588 | 0.43 ↑ % | 28.93 ↑ % | 23.30 ↑ % | 367.02 Million Dollars | 277.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3903701594 | 1.53 ↑ % | 13.67 ↑ % | 30.99 ↑ % | 363.43 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 351.97 Million Dollars | 194.28 Million Dollars | 0.0000000000 |
