Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,044.17 | -0.25 ↓ % | -2.64 ↓ % | -4.74 ↓ % | 1,223.81 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,625.00 | -0.23 ↓ % | -2.93 ↓ % | -7.10 ↓ % | 196.11 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 83.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.90 | -0.14 ↓ % | -2.91 ↓ % | -4.93 ↓ % | 75.60 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.75 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0669 | -0.21 ↓ % | -2.20 ↓ % | -8.59 ↓ % | 66.21 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.83 | -0.34 ↓ % | -2.55 ↓ % | -4.83 ↓ % | 39.37 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265061020 | -0.62 ↓ % | -1.35 ↓ % | 2.11 ↑ % | 30.97 Billion Dollars | 959.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.48 | -0.23 ↓ % | 0.44 ↑ % | -12.78 ↓ % | 15.81 Billion Dollars | 679.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754848666 | -0.46 ↓ % | -4.25 ↓ % | -10.80 ↓ % | 12.87 Billion Dollars | 992.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.456 | -0.07 ↓ % | -0.71 ↓ % | -1.76 ↓ % | 8.70 Billion Dollars | 594.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.55 | -0.83 ↓ % | -2.13 ↓ % | -13.34 ↓ % | 6.86 Billion Dollars | 494.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1814839584 | -0.26 ↓ % | -5.21 ↓ % | -24.50 ↓ % | 6.16 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1529176808 | 0.58 ↑ % | 1.67 ↑ % | -7.24 ↓ % | 5.95 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.06 | 0.69 ↑ % | -3.27 ↓ % | -4.40 ↓ % | 5.88 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.396 | -0.46 ↓ % | -2.73 ↓ % | -8.35 ↓ % | 5.38 Billion Dollars | 309.92 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1463931857 | -0.67 ↓ % | -1.29 ↓ % | -11.58 ↓ % | 5.33 Billion Dollars | 593.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5720 | -0.26 ↓ % | -2.47 ↓ % | -4.64 ↓ % | 4.24 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.95 | -0.18 ↓ % | -0.12 ↓ % | -6.37 ↓ % | 3.87 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729776767 | -0.37 ↓ % | -4.70 ↓ % | -9.62 ↓ % | 3.17 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.97 | -0.88 ↓ % | -2.84 ↓ % | -7.03 ↓ % | 3.17 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6871 | -0.48 ↓ % | -1.78 ↓ % | -8.25 ↓ % | 2.77 Billion Dollars | 420.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.345 | -0.97 ↓ % | -1.15 ↓ % | -4.44 ↓ % | 2.74 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043519 | -0.33 ↓ % | -4.37 ↓ % | -10.15 ↓ % | 2.56 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0556408534 | -0.40 ↓ % | -1.89 ↓ % | -5.64 ↓ % | 2.56 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8970 | -1.97 ↓ % | -3.70 ↓ % | -14.82 ↓ % | 2.46 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,974.33 | -0.03 ↓ % | -1.00 ↓ % | -6.21 ↓ % | 2.44 Billion Dollars | 379.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 215.85 | -0.86 ↓ % | -2.37 ↓ % | -10.24 ↓ % | 2.39 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609228157 | 0.42 ↑ % | 4.11 ↑ % | 0.21 ↑ % | 1.94 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.50 ↑ % | 1.30 ↑ % | 58.73 ↑ % | 1.94 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.910 | -0.27 ↓ % | -0.80 ↓ % | -7.69 ↓ % | 1.81 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,976.04 | -0.01 ↓ % | -1.10 ↓ % | -6.40 ↓ % | 1.80 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4979702184 | -2.25 ↓ % | -7.74 ↓ % | -21.23 ↓ % | 1.73 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6165 | -0.19 ↓ % | -1.68 ↓ % | -7.76 ↓ % | 1.66 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5024 | -0.10 ↓ % | -2.47 ↓ % | -6.76 ↓ % | 1.66 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.81 | -0.40 ↓ % | -2.89 ↓ % | 3.54 ↑ % | 1.59 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3095352681 | -1.08 ↓ % | 0.88 ↑ % | -15.16 ↓ % | 1.51 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8730 | -0.37 ↓ % | -3.40 ↓ % | -10.57 ↓ % | 1.48 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9962 | -0.19 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 1.38 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1252312672 | -0.65 ↓ % | -2.91 ↓ % | -4.54 ↓ % | 1.35 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.66 | 0.40 ↑ % | 7.50 ↑ % | 10.64 ↑ % | 1.26 Billion Dollars | 472.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531472655 | -0.22 ↓ % | -3.84 ↓ % | -8.39 ↓ % | 1.24 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.214 | -0.93 ↓ % | 0.87 ↑ % | -2.22 ↓ % | 1.23 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6530 | -0.21 ↓ % | -3.41 ↓ % | -8.59 ↓ % | 1.16 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8635 | 6.10 ↑ % | -69.68 ↓ % | -71.03 ↓ % | 1.14 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.051 | -0.10 ↓ % | 0.49 ↑ % | -1.62 ↓ % | 1.11 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024586 | -1.40 ↓ % | -7.27 ↓ % | -14.68 ↓ % | 1.02 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.939 | -0.05 ↓ % | -2.76 ↓ % | -3.94 ↓ % | 934.41 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7818 | 0.53 ↑ % | 6.74 ↑ % | -9.86 ↓ % | 906.55 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0369458538 | -1.00 ↓ % | 8.46 ↑ % | 9.58 ↑ % | 883.42 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6094 | -1.21 ↓ % | -2.08 ↓ % | -12.21 ↓ % | 829.97 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.54 | 0.18 ↑ % | -2.14 ↓ % | -3.53 ↓ % | 815.35 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5423 | -0.31 ↓ % | -3.27 ↓ % | -9.38 ↓ % | 800.09 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883751094 | -0.17 ↓ % | -2.68 ↓ % | -13.17 ↓ % | 789.58 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0835254050 | -0.96 ↓ % | -1.69 ↓ % | -10.67 ↓ % | 776.26 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719455375 | -1.13 ↓ % | -6.09 ↓ % | -6.51 ↓ % | 767.45 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277528735 | -0.07 ↓ % | -2.18 ↓ % | -10.12 ↓ % | 764.12 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2253103561 | -1.43 ↓ % | 3.02 ↑ % | 20.36 ↑ % | 748.10 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7095 | -0.54 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 709.48 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815034015 | 0.51 ↑ % | -2.94 ↓ % | -1.45 ↓ % | 696.35 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.515 | 0.17 ↑ % | -2.25 ↓ % | -0.42 ↓ % | 694.08 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.01 | -0.24 ↓ % | -3.40 ↓ % | -13.88 ↓ % | 610.48 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287326755 | -0.07 ↓ % | -1.15 ↓ % | -6.33 ↓ % | 603.65 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069558922 | -0.62 ↓ % | -0.14 ↓ % | -6.37 ↓ % | 602.25 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7488 | -0.42 ↓ % | -3.07 ↓ % | -4.99 ↓ % | 592.54 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8873 | 2.78 ↑ % | -6.78 ↓ % | 27.11 ↑ % | 543.57 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0322078697 | -0.57 ↓ % | 2.11 ↑ % | 6.95 ↑ % | 534.89 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6198 | -1.02 ↓ % | -3.15 ↓ % | -4.90 ↓ % | 515.91 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.46 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5035 | -1.21 ↓ % | -2.09 ↓ % | 5.20 ↑ % | 482.37 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0755669771 | -0.63 ↓ % | -3.70 ↓ % | -10.90 ↓ % | 480.82 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7450 | -0.59 ↓ % | -3.20 ↓ % | -7.87 ↓ % | 481.39 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.26 | -0.14 ↓ % | -4.26 ↓ % | -4.58 ↓ % | 436.81 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012537328 | -0.80 ↓ % | -9.87 ↓ % | -15.64 ↓ % | 432.71 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3178 | -0.08 ↓ % | -1.82 ↓ % | -2.50 ↓ % | 426.50 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1340 | -0.05 ↓ % | -0.02 ↓ % | -1.16 ↓ % | 425.85 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0576876355 | -0.36 ↓ % | 7.22 ↑ % | 6.47 ↑ % | 416.38 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.160 | -0.15 ↓ % | -4.34 ↓ % | -20.58 ↓ % | 415.83 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6191 | -0.40 ↓ % | 4.45 ↑ % | -0.29 ↓ % | 404.78 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6827 | -0.68 ↓ % | -3.04 ↓ % | -9.75 ↓ % | 399.50 Million Dollars | 202.80 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045100680 | -0.45 ↓ % | -3.43 ↓ % | -9.12 ↓ % | 387.80 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 89 | 0.1707272005 | -1.45 ↓ % | -1.97 ↓ % | -13.95 ↓ % | 385.66 Million Dollars | 124.86 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059889974 | -0.68 ↓ % | -3.51 ↓ % | -11.62 ↓ % | 376.47 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042195 | -0.41 ↓ % | -3.66 ↓ % | -8.58 ↓ % | 371.30 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5360 | -0.80 ↓ % | -5.57 ↓ % | -10.46 ↓ % | 352.19 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 349.01 Million Dollars | 306.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3655860597 | -1.46 ↓ % | -1.20 ↓ % | -5.73 ↓ % | 336.31 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000608876 | -0.50 ↓ % | -3.11 ↓ % | -14.97 ↓ % | 336.66 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6758 | 0.54 ↑ % | -2.25 ↓ % | -5.72 ↓ % | 329.14 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170884216 | -0.21 ↓ % | -1.12 ↓ % | -0.31 ↓ % | 328.63 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3509413542 | -0.25 ↓ % | 1.75 ↑ % | -3.60 ↓ % | 325.45 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1704635574 | -0.12 ↓ % | -2.58 ↓ % | -8.52 ↓ % | 309.32 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3290095895 | -0.65 ↓ % | -6.21 ↓ % | -16.59 ↓ % | 306.31 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
