Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,698.06 | 0.10 ↑ % | 1.88 ↑ % | 3.72 ↑ % | 1,316.79 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.85 | 0.20 ↑ % | 2.85 ↑ % | 3.19 ↑ % | 207.80 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.42 Billion Dollars | 58.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.19 | -0.10 ↓ % | 0.49 ↑ % | 2.54 ↑ % | 82.78 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.80 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1867 | 0.48 ↑ % | 3.48 ↑ % | 3.24 ↑ % | 73.64 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.36 | 0.11 ↑ % | 4.44 ↑ % | 7.80 ↑ % | 41.39 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200051257 | 0.02 ↑ % | 0.80 ↑ % | -2.03 ↓ % | 30.35 Billion Dollars | 456.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.80 | 1.01 ↑ % | 10.28 ↑ % | 8.53 ↑ % | 16.93 Billion Dollars | 780.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885783124 | -0.01 ↓ % | 1.50 ↑ % | 3.42 ↑ % | 15.09 Billion Dollars | 664.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.16 ↑ % | 0.64 ↑ % | 1.30 ↑ % | 9.02 Billion Dollars | 602.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.70 | 1.24 ↑ % | 16.63 ↑ % | 15.85 ↑ % | 8.28 Billion Dollars | 789.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1814159265 | 0.06 ↑ % | 6.34 ↑ % | 10.27 ↑ % | 6.60 Billion Dollars | 517.85 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1906834678 | 0.41 ↑ % | 3.16 ↑ % | -5.02 ↓ % | 6.44 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.12 | 0.41 ↑ % | 1.05 ↑ % | 8.52 ↑ % | 6.40 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1643139748 | 0.14 ↑ % | 3.19 ↑ % | 7.16 ↑ % | 6.38 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.216 | 0.17 ↑ % | 3.62 ↑ % | 3.98 ↑ % | 5.97 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7690 | -1.69 ↓ % | 2.30 ↑ % | 2.73 ↑ % | 4.74 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 4.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.91 | 1.15 ↑ % | 5.79 ↑ % | 4.57 ↑ % | 4.33 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | -1.02 ↓ % | -1.59 ↓ % | -3.58 ↓ % | 3.83 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812614953 | -0.05 ↓ % | 2.70 ↑ % | -0.57 ↓ % | 3.52 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.91 | -0.40 ↓ % | 1.61 ↑ % | 4.72 ↑ % | 3.47 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7928 | -0.21 ↓ % | 4.51 ↑ % | 5.49 ↑ % | 3.19 Billion Dollars | 375.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.401 | 1.85 ↑ % | 13.51 ↑ % | 10.57 ↑ % | 3.12 Billion Dollars | 410.96 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 269.72 | 1.21 ↑ % | 0.70 ↑ % | 27.59 ↑ % | 2.97 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050059 | 0.18 ↑ % | 0.25 ↑ % | 6.02 ↑ % | 2.95 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.759 | -0.19 ↓ % | 1.50 ↑ % | 0.96 ↑ % | 2.92 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0615658099 | 0.00 ↓ % | 0.54 ↑ % | -0.12 ↓ % | 2.76 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.23 | -0.04 ↓ % | 2.41 ↑ % | 1.00 ↑ % | 2.65 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5856 | 0.02 ↑ % | 16.41 ↑ % | 24.73 ↑ % | 1.99 Billion Dollars | 860.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.20 | -0.04 ↓ % | 2.36 ↑ % | 1.00 ↑ % | 1.98 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605434784 | 0.03 ↑ % | 2.99 ↑ % | 9.46 ↑ % | 1.92 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5736 | 0.15 ↑ % | 2.30 ↑ % | 4.63 ↑ % | 1.89 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3794216767 | 0.12 ↑ % | 5.41 ↑ % | 4.64 ↑ % | 1.85 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6294 | -0.22 ↓ % | -0.28 ↓ % | -0.27 ↓ % | 1.70 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0034 | 0.34 ↑ % | 3.44 ↑ % | 3.80 ↑ % | 1.69 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.620 | 0.30 ↑ % | 3.55 ↑ % | 3.77 ↑ % | 1.63 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.94 | -0.17 ↓ % | 6.37 ↑ % | -14.79 ↓ % | 1.59 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.23 | 0.08 ↑ % | 1.39 ↑ % | 3.86 ↑ % | 1.58 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1339887767 | 0.08 ↑ % | 1.30 ↑ % | 4.12 ↑ % | 1.44 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | 1.20 ↑ % | 0.05 ↑ % | 8.01 ↑ % | 1.41 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0564732723 | 0.36 ↑ % | -0.32 ↓ % | -2.32 ↓ % | 1.32 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 4.388 | 0.03 ↑ % | -26.40 ↓ % | 5.92 ↑ % | 1.26 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8094 | 0.39 ↑ % | 1.36 ↑ % | -1.21 ↓ % | 1.26 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029083 | 0.16 ↑ % | 2.75 ↑ % | 3.89 ↑ % | 1.20 Billion Dollars | 176.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.253 | -0.26 ↓ % | 1.83 ↑ % | 1.84 ↑ % | 1.14 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.86 | 1.47 ↑ % | 11.42 ↑ % | 16.78 ↑ % | 1.14 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9669 | 0.39 ↑ % | 1.40 ↑ % | 12.36 ↑ % | 1.01 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9805 | -0.52 ↓ % | 1.33 ↑ % | 15.64 ↑ % | 995.03 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 58 | 0.3305445964 | 0.36 ↑ % | 3.16 ↑ % | -52.85 ↓ % | 936.15 Million Dollars | 209.87 Million Dollars | 0.0000000000 | |
| 59 | KuCoin Token (KCS) | 7.105 | 1.20 ↑ % | 2.11 ↑ % | 10.81 ↑ % | 956.78 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8340 | 0.54 ↑ % | 2.53 ↑ % | 9.64 ↑ % | 951.38 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0328063565 | 0.39 ↑ % | 3.73 ↑ % | -0.32 ↓ % | 902.51 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950771240 | -0.37 ↓ % | 3.81 ↑ % | 1.61 ↑ % | 848.61 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351851373 | 1.04 ↑ % | 0.67 ↑ % | 6.49 ↑ % | 830.80 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.76 | -0.38 ↓ % | -0.14 ↓ % | 0.66 ↑ % | 830.09 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770282776 | 0.01 ↑ % | 2.49 ↑ % | -3.41 ↓ % | 821.22 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0855932414 | 0.35 ↑ % | 2.72 ↑ % | -1.82 ↓ % | 795.48 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.02 | 0.27 ↑ % | -2.46 ↓ % | -6.13 ↓ % | 752.70 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.861 | 0.07 ↑ % | 1.80 ↑ % | 7.55 ↑ % | 730.85 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079887204 | 0.21 ↑ % | 0.50 ↑ % | 13.20 ↑ % | 683.25 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6790 | -6.38 ↓ % | 1.24 ↑ % | -10.69 ↓ % | 679.00 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0769401330 | -0.38 ↓ % | 3.23 ↑ % | -2.26 ↓ % | 657.36 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7995 | -0.03 ↓ % | 3.05 ↑ % | 3.47 ↑ % | 631.63 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306410479 | 0.56 ↑ % | 1.73 ↑ % | -1.32 ↓ % | 629.89 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1878684964 | 0.36 ↑ % | 10.40 ↑ % | 19.25 ↑ % | 623.78 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6789 | -0.06 ↓ % | 1.90 ↑ % | 1.25 ↑ % | 564.75 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015914316 | -0.05 ↓ % | 4.17 ↑ % | 0.79 ↑ % | 553.78 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328846177 | 0.32 ↑ % | 2.62 ↑ % | 4.37 ↑ % | 546.13 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0865953680 | 0.13 ↑ % | 3.89 ↑ % | 4.97 ↑ % | 541.73 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.246 | 0.54 ↑ % | 2.06 ↑ % | -7.21 ↓ % | 524.45 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8063 | -0.06 ↓ % | 0.97 ↑ % | 3.71 ↑ % | 520.99 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.71 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.75 | -1.04 ↓ % | 8.58 ↑ % | 4.67 ↑ % | 493.35 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 83 | 0.2128489944 | -0.19 ↓ % | 0.24 ↑ % | 0.47 ↑ % | 480.80 Million Dollars | 158.42 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9967 | 0.81 ↑ % | -1.65 ↓ % | 20.33 ↑ % | 474.04 Million Dollars | 279.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3898 | 0.02 ↑ % | 2.76 ↑ % | 6.49 ↑ % | 450.44 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1604 | -0.02 ↓ % | 0.41 ↑ % | 0.78 ↑ % | 449.88 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051202795 | 0.21 ↑ % | 1.26 ↑ % | 3.70 ↑ % | 440.27 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069252503 | -0.07 ↓ % | 3.33 ↑ % | 1.16 ↑ % | 435.32 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6459 | -0.46 ↓ % | 2.39 ↑ % | 10.96 ↑ % | 424.39 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6645 | -0.08 ↓ % | 5.43 ↑ % | 5.22 ↑ % | 416.13 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046780 | 0.03 ↑ % | 4.60 ↑ % | 5.90 ↑ % | 411.64 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551985488 | 0.09 ↑ % | 3.40 ↑ % | 10.67 ↑ % | 398.41 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000720099 | 0.68 ↑ % | 0.39 ↑ % | 1.13 ↑ % | 397.28 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3897974990 | 0.00 ↑ % | 8.37 ↑ % | 16.21 ↑ % | 371.33 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0645 | 0.85 ↑ % | 14.00 ↑ % | 21.06 ↑ % | 365.38 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2375060727 | 0.78 ↑ % | 1.99 ↑ % | 19.55 ↑ % | 360.24 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1970468319 | 0.26 ↑ % | 2.92 ↑ % | 2.99 ↑ % | 354.68 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1940271126 | -0.03 ↓ % | 0.64 ↑ % | 3.63 ↑ % | 352.08 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 351.55 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3335473635 | -2.41 ↓ % | -10.02 ↓ % | 25.75 ↑ % | 333.55 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
