Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,861.48 | -0.40 ↓ % | -1.60 ↓ % | -17.14 ↓ % | 1,219.61 Billion Dollars | 68.21 Billion Dollars | 52,817.42 |
| 2 | Ethereum (ETH) | 1,568.46 | -0.62 ↓ % | -4.71 ↓ % | -22.08 ↓ % | 189.29 Billion Dollars | 36.35 Billion Dollars | 1,361.15 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 187.01 Billion Dollars | 128.40 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 577.71 | 0.15 ↑ % | -0.13 ↓ % | -13.72 ↓ % | 77.87 Billion Dollars | 2.53 Billion Dollars | 501.35 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.52 Billion Dollars | 22.83 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0921 | -0.47 ↓ % | -1.64 ↓ % | -18.67 ↓ % | 67.77 Billion Dollars | 3.84 Billion Dollars | 0.9478 |
| 7 | Solana (SOL) | 62.83 | -0.37 ↓ % | -2.54 ↓ % | -23.64 ↓ % | 36.35 Billion Dollars | 5.33 Billion Dollars | 54.53 |
| 8 | TRON (TRX) | 0.3212295034 | 0.11 ↑ % | -0.53 ↓ % | -6.18 ↓ % | 30.46 Billion Dollars | 944.18 Million Dollars | 0.2787726000 |
| 9 | Hyperliquid (HYPE) | 59.81 | 0.63 ↑ % | 0.58 ↑ % | -9.25 ↓ % | 15.15 Billion Dollars | 1.28 Billion Dollars | 51.91 |
| 10 | Dogecoin (DOGE) | 0.0810571402 | -0.06 ↓ % | -2.18 ↓ % | -19.89 ↓ % | 12.53 Billion Dollars | 1.78 Billion Dollars | 0.0703438179 |
| 11 | UNUS SED LEO (LEO) | 9.620 | -0.03 ↓ % | -0.95 ↓ % | -4.39 ↓ % | 8.86 Billion Dollars | 3.82 Million Dollars | 8.349 |
| 12 | Stellar (XLM) | 0.1965122379 | 0.61 ↑ % | 4.59 ↑ % | -23.76 ↓ % | 6.63 Billion Dollars | 914.15 Million Dollars | 0.1705392154 |
| 13 | Zcash (ZEC) | 386.47 | 2.26 ↑ % | 38.04 ↑ % | -25.35 ↓ % | 6.46 Billion Dollars | 2.95 Billion Dollars | 335.39 |
| 14 | Canton (CC) | 0.1506915918 | 0.55 ↑ % | 2.63 ↑ % | -2.32 ↓ % | 5.84 Billion Dollars | 27.06 Million Dollars | 0.1307746841 |
| 15 | Cardano (ADA) | 0.1572410794 | 1.14 ↑ % | -1.75 ↓ % | -33.08 ↓ % | 5.70 Billion Dollars | 1.01 Billion Dollars | 0.1364585260 |
| 16 | Monero (XMR) | 305.80 | -1.51 ↓ % | -2.70 ↓ % | -22.08 ↓ % | 5.64 Billion Dollars | 166.96 Million Dollars | 265.38 |
| 17 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 146.61 Million Dollars | 0.8678 |
| 18 | Chainlink (LINK) | 7.370 | 0.36 ↑ % | -0.97 ↓ % | -19.38 ↓ % | 5.36 Billion Dollars | 625.73 Million Dollars | 6.396 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.27 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 117.56 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 222.80 | 5.07 ↑ % | 0.46 ↑ % | -26.08 ↓ % | 4.47 Billion Dollars | 323.56 Million Dollars | 193.35 |
| 22 | Toncoin (TON) | 1.5262 | 0.64 ↑ % | -0.89 ↓ % | -12.93 ↓ % | 4.08 Billion Dollars | 266.30 Million Dollars | 1.3245 |
| 23 | MemeCore (M) | 2.855 | -0.34 ↓ % | -13.33 ↓ % | 0.14 ↑ % | 3.74 Billion Dollars | 10.46 Million Dollars | 2.478 |
| 24 | Hedera (HBAR) | 0.0791645627 | -0.12 ↓ % | -2.03 ↓ % | -18.12 ↓ % | 3.43 Billion Dollars | 143.15 Million Dollars | 0.0687013824 |
| 25 | Litecoin (LTC) | 42.65 | 0.41 ↑ % | -1.04 ↓ % | -18.50 ↓ % | 3.29 Billion Dollars | 449.71 Million Dollars | 37.01 |
| 26 | Avalanche (AVAX) | 6.656 | -0.04 ↓ % | -6.28 ↓ % | -25.27 ↓ % | 2.87 Billion Dollars | 475.98 Million Dollars | 5.776 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 263.67 Million Dollars | 0.8674 |
| 28 | Sui (SUI) | 0.7028 | 0.21 ↑ % | 1.86 ↑ % | -21.84 ↓ % | 2.83 Billion Dollars | 912.37 Million Dollars | 0.6099 |
| 29 | Shiba Inu (SHIB) | 0.0000044899 | -0.40 ↓ % | -3.96 ↓ % | -18.14 ↓ % | 2.65 Billion Dollars | 126.29 Million Dollars | 0.0000038965 |
| 30 | Tether Gold (XAUt) | 4,293.85 | -0.04 ↓ % | -3.19 ↓ % | -4.79 ↓ % | 2.63 Billion Dollars | 273.54 Million Dollars | 3,726.33 |
| 31 | Cronos (CRO) | 0.0576418928 | 0.39 ↑ % | -1.34 ↓ % | -15.04 ↓ % | 2.58 Billion Dollars | 13.11 Million Dollars | 0.0500233638 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 157.88 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.9437 | -0.87 ↓ % | -3.33 ↓ % | -18.70 ↓ % | 2.52 Billion Dollars | 854.53 Million Dollars | 1.6868 |
| 34 | Bittensor (TAO) | 194.57 | 0.67 ↑ % | -0.26 ↓ % | -21.98 ↓ % | 2.14 Billion Dollars | 325.02 Million Dollars | 168.85 |
| 35 | PAX Gold (PAXG) | 4,307.16 | -0.06 ↓ % | -3.23 ↓ % | -4.79 ↓ % | 1.99 Billion Dollars | 286.67 Million Dollars | 3,737.88 |
| 36 | World Liberty Financial (WLFI) | 0.0557393758 | -0.67 ↓ % | 0.44 ↑ % | -4.87 ↓ % | 1.77 Billion Dollars | 62.28 Million Dollars | 0.0483723025 |
| 37 | Mantle (MNT) | 0.5151 | 0.11 ↑ % | -2.05 ↓ % | -20.84 ↓ % | 1.70 Billion Dollars | 51.30 Million Dollars | 0.4470433582 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 395.41 Million Dollars | 0.8678 |
| 39 | 0.5821 | 0.41 ↑ % | 4.02 ↑ % | 107.76 ↑ % | 1.65 Billion Dollars | 168.66 Million Dollars | 0.5051 | |
| 40 | DeXe (DEXE) | 19.51 | 1.02 ↑ % | -3.20 ↓ % | 4.64 ↑ % | 1.63 Billion Dollars | 26.49 Million Dollars | 16.93 |
| 41 | Ondo (ONDO) | 0.3315422839 | -0.20 ↓ % | -5.32 ↓ % | -4.72 ↓ % | 1.61 Billion Dollars | 238.70 Million Dollars | 0.2877223403 |
| 42 | Aster (ASTER) | 0.6115 | 0.51 ↑ % | -6.50 ↓ % | -11.50 ↓ % | 1.59 Billion Dollars | 256.40 Million Dollars | 0.5306 |
| 43 | Polkadot (DOT) | 0.9388 | 0.37 ↑ % | -2.80 ↓ % | -21.44 ↓ % | 1.58 Billion Dollars | 185.89 Million Dollars | 0.8147 |
| 44 | Worldcoin (WLD) | 0.4633358716 | 1.78 ↑ % | -11.08 ↓ % | 57.40 ↑ % | 1.57 Billion Dollars | 1.33 Billion Dollars | 0.4020967695 |
| 45 | Uniswap (UNI) | 2.435 | 0.18 ↑ % | -1.90 ↓ % | -19.75 ↓ % | 1.52 Billion Dollars | 176.75 Million Dollars | 2.113 |
| 46 | OKB (OKB) | 68.41 | -0.01 ↓ % | -4.72 ↓ % | -21.38 ↓ % | 1.44 Billion Dollars | 64.49 Million Dollars | 59.37 |
| 47 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 18.51 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0584302524 | 0.36 ↑ % | -3.20 ↓ % | -10.11 ↓ % | 1.36 Billion Dollars | 22.39 Million Dollars | 0.0507075259 |
| 49 | Pi (PI) | 0.1223692768 | -0.03 ↓ % | 0.32 ↑ % | -14.83 ↓ % | 1.30 Billion Dollars | 20.15 Million Dollars | 0.1061957295 |
| 50 | Bitget Token (BGB) | 1.8329 | 0.24 ↑ % | -0.87 ↓ % | -8.15 ↓ % | 1.28 Billion Dollars | 20.19 Million Dollars | 1.5907 |
| 51 | Internet Computer (ICP) | 2.295 | 0.42 ↑ % | -5.46 ↓ % | -14.88 ↓ % | 1.27 Billion Dollars | 145.06 Million Dollars | 1.9918 |
| 52 | Pepe (PEPE) | 0.0000026738 | 0.73 ↑ % | -1.79 ↓ % | -21.66 ↓ % | 1.11 Billion Dollars | 431.69 Million Dollars | 0.0000023204 |
| 53 | Ethereum Classic (ETC) | 6.753 | -0.18 ↓ % | -1.03 ↓ % | -18.03 ↓ % | 1.06 Billion Dollars | 67.00 Million Dollars | 5.860 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 999.82 Million Dollars | 570.72 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 61.47 | 0.06 ↑ % | -7.94 ↓ % | -25.50 ↓ % | 947.11 Million Dollars | 413.18 Million Dollars | 53.34 |
| 56 | Ethena (ENA) | 0.0934485117 | -0.73 ↓ % | 9.47 ↑ % | 6.34 ↑ % | 868.49 Million Dollars | 354.91 Million Dollars | 0.0810974219 |
| 57 | Render (RENDER) | 1.6387 | 0.70 ↑ % | -3.05 ↓ % | -17.39 ↓ % | 850.06 Million Dollars | 99.76 Million Dollars | 1.4221 |
| 58 | Cosmos (ATOM) | 1.6300 | 0.57 ↑ % | -6.08 ↓ % | -19.72 ↓ % | 835.01 Million Dollars | 51.61 Million Dollars | 1.4145 |
| 59 | Kaspa (KAS) | 0.0302547569 | -0.69 ↓ % | 4.29 ↑ % | -1.04 ↓ % | 831.70 Million Dollars | 22.94 Million Dollars | 0.0262559857 |
| 60 | KuCoin Token (KCS) | 6.141 | -0.23 ↓ % | -6.87 ↓ % | -22.92 ↓ % | 826.98 Million Dollars | 4.32 Million Dollars | 5.330 |
| 61 | Morpho (MORPHO) | 1.6442 | -0.20 ↓ % | -2.38 ↓ % | -18.48 ↓ % | 825.52 Million Dollars | 19.44 Million Dollars | 1.4269 |
| 62 | Algorand (ALGO) | 0.0921974128 | 0.32 ↑ % | -1.56 ↓ % | -27.52 ↓ % | 822.72 Million Dollars | 65.60 Million Dollars | 0.0800116808 |
| 63 | POL (prev. MATIC) (POL) | 0.0755371643 | 1.67 ↑ % | -4.82 ↓ % | -17.11 ↓ % | 804.93 Million Dollars | 97.11 Million Dollars | 0.0655534173 |
| 64 | Quant (QNT) | 65.01 | -0.02 ↓ % | -2.61 ↓ % | -8.96 ↓ % | 784.87 Million Dollars | 20.74 Million Dollars | 56.42 |
| 65 | Venice Token (VVV) | 16.52 | -1.42 ↓ % | 10.41 ↑ % | 3.80 ↑ % | 773.34 Million Dollars | 109.14 Million Dollars | 14.34 |
| 66 | Stable (STABLE) | 0.0316593326 | 0.79 ↑ % | -11.00 ↓ % | -16.30 ↓ % | 738.99 Million Dollars | 23.99 Million Dollars | 0.0274749186 |
| 67 | JUST (JST) | 0.0833057275 | -0.41 ↓ % | 5.36 ↑ % | -13.06 ↓ % | 711.74 Million Dollars | 59.83 Million Dollars | 0.0722952095 |
| 68 | 币安人生 (币安人生) | 0.6864 | 2.63 ↑ % | 6.63 ↑ % | 53.17 ↑ % | 686.45 Million Dollars | 56.25 Million Dollars | 0.5957 |
| 69 | GateToken (GT) | 6.154 | -0.14 ↓ % | -2.99 ↓ % | -9.95 ↓ % | 655.50 Million Dollars | 5.98 Million Dollars | 5.341 |
| 70 | XDC Network (XDC) | 0.0291376697 | 0.68 ↑ % | -2.94 ↓ % | -15.55 ↓ % | 598.93 Million Dollars | 20.22 Million Dollars | 0.0252865439 |
| 71 | Flare (FLR) | 0.0066696567 | 0.27 ↑ % | -1.13 ↓ % | -13.48 ↓ % | 569.90 Million Dollars | 4.99 Million Dollars | 0.0057881282 |
| 72 | Filecoin (FIL) | 0.7197 | 0.38 ↑ % | -8.31 ↓ % | -26.39 ↓ % | 567.07 Million Dollars | 210.32 Million Dollars | 0.6245 |
| 73 | siren (SIREN) | 0.7634 | 0.51 ↑ % | 4.74 ↑ % | 57.26 ↑ % | 554.68 Million Dollars | 39.30 Million Dollars | 0.6625 |
| 74 | Aptos (APT) | 0.6568 | 0.50 ↑ % | -4.34 ↓ % | -30.43 ↓ % | 538.61 Million Dollars | 131.15 Million Dollars | 0.5700 |
| 75 | Audiera (BEAT) | 1.8547 | -1.15 ↓ % | 15.94 ↑ % | 58.01 ↑ % | 534.19 Million Dollars | 47.54 Million Dollars | 1.6096 |
| 76 | Midnight (NIGHT) | 0.0313003129 | 1.20 ↑ % | -1.96 ↓ % | -13.32 ↓ % | 519.82 Million Dollars | 78.69 Million Dollars | 0.0271633505 |
| 77 | Jupiter (JUP) | 0.1563064787 | 1.02 ↑ % | -4.03 ↓ % | -15.59 ↓ % | 518.99 Million Dollars | 36.47 Million Dollars | 0.1356474514 |
| 78 | Injective (INJ) | 5.168 | 1.04 ↑ % | 2.05 ↑ % | -23.45 ↓ % | 516.60 Million Dollars | 179.09 Million Dollars | 4.485 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 494.27 Million Dollars | 56.87 Million Dollars | 0.8674 |
| 80 | Pump.fun (PUMP) | 0.0014068810 | 1.43 ↑ % | -6.63 ↓ % | -19.48 ↓ % | 492.85 Million Dollars | 124.81 Million Dollars | 0.0012209336 |
| 81 | Arbitrum (ARB) | 0.0786306893 | 0.04 ↑ % | -4.05 ↓ % | -24.76 ↓ % | 491.90 Million Dollars | 124.71 Million Dollars | 0.0682380711 |
| 82 | Nexo (NEXO) | 0.7370 | 0.07 ↑ % | -0.15 ↓ % | -12.78 ↓ % | 476.18 Million Dollars | 17.27 Million Dollars | 0.6396 |
| 83 | 0.1973300995 | 0.67 ↑ % | -1.39 ↓ % | -19.37 ↓ % | 445.75 Million Dollars | 182.57 Million Dollars | 0.1712489802 | |
| 84 | EURC (EURC) | 1.1509 | 0.04 ↑ % | -0.96 ↓ % | -1.29 ↓ % | 439.22 Million Dollars | 75.56 Million Dollars | 0.9988 |
| 85 | VeChain (VET) | 0.0046953718 | 0.63 ↑ % | -4.52 ↓ % | -24.19 ↓ % | 403.73 Million Dollars | 30.84 Million Dollars | 0.0040747845 |
| 86 | Dash (DASH) | 31.58 | 1.90 ↑ % | 3.14 ↑ % | -19.26 ↓ % | 401.78 Million Dollars | 112.21 Million Dollars | 27.40 |
| 87 | Pudgy Penguins (PENGU) | 0.0062148237 | 0.72 ↑ % | -1.86 ↓ % | -22.28 ↓ % | 390.67 Million Dollars | 157.58 Million Dollars | 0.0053934105 |
| 88 | PancakeSwap (CAKE) | 1.1794 | 0.37 ↑ % | -0.11 ↓ % | -15.59 ↓ % | 383.49 Million Dollars | 47.77 Million Dollars | 1.0235 |
| 89 | Lighter (LIT) | 1.5134 | 0.62 ↑ % | 6.79 ↑ % | 9.90 ↑ % | 378.34 Million Dollars | 115.62 Million Dollars | 1.3133 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5862 | 0.32 ↑ % | -3.24 ↓ % | -21.25 ↓ % | 376.59 Million Dollars | 238.04 Million Dollars | 1.3766 |
| 91 | Bonk (BONK) | 0.0000042542 | 0.67 ↑ % | -3.30 ↓ % | -22.52 ↓ % | 374.35 Million Dollars | 63.38 Million Dollars | 0.0000036919 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5498 | 0.57 ↑ % | -3.37 ↓ % | -22.78 ↓ % | 361.24 Million Dollars | 106.83 Million Dollars | 0.4771538627 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 338.84 Million Dollars | 319.69 Million Dollars | 0.8657 |
| 94 | Terra Classic (LUNC) | 0.0000601123 | 1.87 ↑ % | -5.52 ↓ % | -25.82 ↓ % | 332.94 Million Dollars | 37.97 Million Dollars | 0.0000521673 |
| 95 | Sun [New] (SUN) | 0.0172997486 | 0.11 ↑ % | -0.03 ↓ % | -3.94 ↓ % | 332.70 Million Dollars | 73.13 Million Dollars | 0.0150132408 |
| 96 | Sei (SEI) | 0.0468236793 | 0.15 ↑ % | -5.19 ↓ % | -28.12 ↓ % | 332.29 Million Dollars | 73.90 Million Dollars | 0.0406349936 |
| 97 | Stacks (STX) | 0.1782741036 | 0.96 ↑ % | 1.94 ↑ % | -25.25 ↓ % | 323.50 Million Dollars | 20.20 Million Dollars | 0.1547116153 |
| 98 | LayerZero (ZRO) | 0.9298 | -1.13 ↓ % | -6.54 ↓ % | -18.25 ↓ % | 319.13 Million Dollars | 47.97 Million Dollars | 0.8069 |
| 99 | Kite (KITE) | 0.1747235121 | -0.56 ↓ % | -2.60 ↓ % | -9.11 ↓ % | 314.50 Million Dollars | 34.07 Million Dollars | 0.1516303055 |
| 100 | Aerodrome Finance (AERO) | 0.3183326613 | -0.14 ↓ % | -4.20 ↓ % | -23.03 ↓ % | 301.74 Million Dollars | 30.03 Million Dollars | 0.2762586334 |
