Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,010.74 | -0.17 ↓ % | 4.07 ↑ % | 6.65 ↑ % | 1,581.74 Billion Dollars | 47.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.26 | -0.84 ↓ % | 3.93 ↑ % | 2.51 ↑ % | 289.57 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 135.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4549 | -0.21 ↓ % | 1.57 ↑ % | 5.37 ↑ % | 89.58 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.02 | -0.31 ↓ % | 2.63 ↑ % | 4.85 ↑ % | 87.48 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.45 Billion Dollars | 58.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.39 | -0.73 ↓ % | 2.65 ↑ % | 5.08 ↑ % | 50.88 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290158446 | -0.13 ↓ % | -0.83 ↓ % | 0.65 ↑ % | 31.18 Billion Dollars | 939.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978453511 | -0.11 ↓ % | 2.80 ↑ % | 4.30 ↑ % | 15.06 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.75 ↓ % | 1.78 ↑ % | -8.18 ↓ % | 10.45 Billion Dollars | 381.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.21 | -0.22 ↓ % | -1.63 ↓ % | 0.51 ↑ % | 9.40 Billion Dollars | 580.13 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.43 | 0.01 ↑ % | 4.08 ↑ % | 6.48 ↑ % | 9.30 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2547792293 | -0.25 ↓ % | 2.24 ↑ % | 5.06 ↑ % | 9.22 Billion Dollars | 515.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.32 | -0.78 ↓ % | 0.87 ↑ % | 8.72 ↑ % | 6.92 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.487 | -0.37 ↓ % | 0.71 ↑ % | 3.12 ↑ % | 6.90 Billion Dollars | 604.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1803091148 | 0.32 ↑ % | 1.58 ↑ % | 15.18 ↑ % | 5.99 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537230224 | 0.45 ↑ % | 3.11 ↑ % | 0.84 ↑ % | 5.90 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.286 | -1.01 ↓ % | 2.74 ↑ % | 49.45 ↑ % | 5.54 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.47 | 0.02 ↑ % | -1.25 ↓ % | -9.47 ↓ % | 5.33 Billion Dollars | 417.05 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.50 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.38 | 0.18 ↑ % | 1.46 ↑ % | 2.26 ↑ % | 4.35 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.560 | -0.03 ↓ % | 1.78 ↑ % | 1.53 ↑ % | 4.13 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914990925 | 0.17 ↑ % | 1.58 ↑ % | 6.22 ↑ % | 3.96 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9697 | -0.32 ↓ % | 2.17 ↑ % | 2.08 ↑ % | 3.83 Billion Dollars | 384.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062589 | 0.23 ↑ % | 2.64 ↑ % | 6.13 ↑ % | 3.69 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3740 | -0.06 ↓ % | -0.91 ↓ % | 0.57 ↑ % | 3.42 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708395097 | -0.10 ↓ % | 1.01 ↑ % | 2.89 ↑ % | 3.08 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.16 | -0.42 ↓ % | 0.80 ↑ % | -0.03 ↓ % | 2.67 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,718.35 | -0.32 ↓ % | -0.50 ↓ % | -1.41 ↓ % | 2.64 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794752488 | -0.15 ↓ % | 0.16 ↑ % | -0.77 ↓ % | 2.52 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,719.05 | -0.33 ↓ % | -0.51 ↓ % | -1.69 ↓ % | 2.30 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2992 | -0.38 ↓ % | 1.67 ↑ % | 10.97 ↑ % | 2.18 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.418 | 0.19 ↑ % | 4.68 ↑ % | 6.94 ↑ % | 2.18 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | -0.31 ↓ % | 0.47 ↑ % | -3.21 ↓ % | 2.10 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839949587 | -2.78 ↓ % | 5.56 ↑ % | 12.66 ↑ % | 1.95 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4226 | 0.00 ↑ % | 3.24 ↑ % | 1.84 ↑ % | 1.84 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.66 | -0.54 ↓ % | 1.08 ↑ % | -0.84 ↓ % | 1.78 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695753353 | 0.11 ↑ % | 0.59 ↑ % | 1.83 ↑ % | 1.74 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6865 | -0.82 ↓ % | 1.04 ↑ % | 4.08 ↑ % | 1.70 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039153 | -0.30 ↓ % | 3.35 ↑ % | 7.39 ↑ % | 1.62 Billion Dollars | 437.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.74 | -0.96 ↓ % | 1.12 ↑ % | -12.33 ↓ % | 1.44 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | -0.61 ↓ % | 2.53 ↑ % | 3.60 ↑ % | 1.40 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9507 | -0.41 ↓ % | 2.83 ↑ % | 2.97 ↑ % | 1.36 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.678 | 0.07 ↑ % | 2.08 ↑ % | 3.07 ↑ % | 1.36 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2682238290 | 0.02 ↑ % | 3.92 ↑ % | 5.56 ↑ % | 1.31 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.599 | -1.08 ↓ % | 0.96 ↑ % | 1.44 ↑ % | 1.16 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | 0.18 ↑ % | -5.59 ↓ % | -1.77 ↓ % | 1.01 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941883671 | 0.15 ↑ % | 0.97 ↑ % | 11.01 ↑ % | 1.00 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112871119 | 0.16 ↑ % | -0.99 ↓ % | 14.27 ↑ % | 974.81 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351109210 | 0.04 ↑ % | 0.71 ↑ % | 7.83 ↑ % | 961.41 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8393 | -0.16 ↓ % | 2.24 ↑ % | -2.53 ↓ % | 954.13 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8805 | -0.04 ↓ % | 3.35 ↑ % | 7.14 ↑ % | 948.61 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1048852756 | -0.15 ↓ % | 0.42 ↑ % | -6.08 ↓ % | 934.00 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | -0.52 ↓ % | 1.23 ↑ % | 1.28 ↑ % | 902.60 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2693401969 | 0.18 ↑ % | 2.14 ↑ % | -9.06 ↓ % | 886.40 Million Dollars | 141.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.408 | -0.81 ↓ % | 2.54 ↑ % | 5.94 ↑ % | 853.30 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9472 | -2.10 ↓ % | -3.15 ↓ % | 9.58 ↑ % | 795.17 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9755 | -0.02 ↓ % | 3.74 ↑ % | 9.74 ↑ % | 786.85 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277686190 | 0.36 ↑ % | 0.00 ↓ % | 11.08 ↑ % | 771.83 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9535 | 0.20 ↑ % | 2.17 ↑ % | 4.87 ↑ % | 737.07 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081033563 | 0.11 ↑ % | 0.26 ↑ % | 0.66 ↑ % | 694.90 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.986 | -0.54 ↓ % | 3.84 ↑ % | 5.97 ↑ % | 694.23 Million Dollars | 193.59 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0811584868 | 0.47 ↑ % | 1.06 ↑ % | 12.03 ↑ % | 693.40 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019202808 | -0.57 ↓ % | 3.83 ↑ % | 2.40 ↑ % | 637.72 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1774546363 | -0.77 ↓ % | 3.24 ↑ % | 6.48 ↑ % | 630.11 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072690874 | 0.04 ↑ % | 1.56 ↑ % | 3.95 ↑ % | 625.03 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370137637 | -0.59 ↓ % | 0.10 ↑ % | 3.25 ↑ % | 614.70 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307728379 | -0.17 ↓ % | 1.97 ↑ % | -0.05 ↓ % | 613.78 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9195 | -0.14 ↓ % | 1.76 ↑ % | 2.52 ↑ % | 594.15 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259813271 | -0.19 ↓ % | -2.03 ↓ % | 0.31 ↑ % | 572.07 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064498 | -0.24 ↓ % | 4.38 ↑ % | 7.31 ↑ % | 567.55 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085815292 | -0.98 ↓ % | 12.07 ↑ % | 21.21 ↑ % | 539.44 Million Dollars | 225.33 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4740 | -0.28 ↓ % | 8.71 ↑ % | 44.38 ↑ % | 515.91 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5566 | -1.46 ↓ % | 1.10 ↑ % | -3.09 ↓ % | 509.99 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6049 | -0.39 ↓ % | -2.33 ↓ % | -16.65 ↓ % | 509.20 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.69 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 84 | 0.2151802595 | -0.06 ↓ % | 2.03 ↑ % | -5.46 ↓ % | 486.05 Million Dollars | 173.09 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0463992093 | -0.89 ↓ % | -3.59 ↓ % | 14.38 ↑ % | 478.73 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7119 | -0.38 ↓ % | 3.54 ↑ % | 4.38 ↑ % | 467.21 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6354 | -2.00 ↓ % | -9.57 ↓ % | -24.68 ↓ % | 462.11 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.46 | -0.80 ↓ % | 0.53 ↑ % | -4.74 ↓ % | 462.09 Million Dollars | 133.01 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618952692 | 0.45 ↑ % | 9.40 ↑ % | 14.10 ↑ % | 431.75 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1724 | -0.10 ↓ % | -0.29 ↓ % | -0.56 ↓ % | 429.60 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2311303701 | -0.18 ↓ % | 3.33 ↑ % | 2.77 ↑ % | 419.41 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 412.20 Million Dollars | 326.24 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0348176383 | 1.10 ↑ % | 4.62 ↑ % | 0.78 ↑ % | 411.72 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3785786908 | -0.13 ↓ % | 3.04 ↑ % | 8.46 ↑ % | 409.76 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.901 | 1.47 ↑ % | -5.79 ↓ % | -1.16 ↓ % | 408.71 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4027364315 | 0.65 ↑ % | -15.34 ↓ % | 30.35 ↑ % | 402.74 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4239471228 | 1.53 ↑ % | 11.10 ↑ % | 12.84 ↑ % | 390.91 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4699823628 | 0.44 ↑ % | 2.70 ↑ % | 7.34 ↑ % | 391.01 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187507182 | -0.22 ↓ % | 0.38 ↑ % | 1.84 ↑ % | 360.65 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3853695514 | 0.11 ↑ % | 10.11 ↑ % | 17.17 ↑ % | 358.78 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
