Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,759.20 | 0.15 ↑ % | -2.70 ↓ % | -8.15 ↓ % | 1,237.60 Billion Dollars | 38.94 Billion Dollars | 53,471.36 |
| 2 | Ethereum (ETH) | 1,649.11 | 0.36 ↑ % | -2.01 ↓ % | -13.76 ↓ % | 199.02 Billion Dollars | 15.95 Billion Dollars | 1,427.81 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 77.29 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 593.59 | 0.32 ↑ % | -2.22 ↓ % | -10.11 ↓ % | 80.01 Billion Dollars | 1.18 Billion Dollars | 513.93 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.18 Billion Dollars | 12.52 Billion Dollars | 0.8655 |
| 6 | XRP (XRP) | 1.1393 | 0.19 ↑ % | -3.14 ↓ % | -6.68 ↓ % | 70.70 Billion Dollars | 2.00 Billion Dollars | 0.9864 |
| 7 | Solana (SOL) | 65.20 | 0.57 ↑ % | -3.47 ↓ % | -14.21 ↓ % | 37.78 Billion Dollars | 2.87 Billion Dollars | 56.45 |
| 8 | TRON (TRX) | 0.3230518919 | 0.06 ↑ % | -0.89 ↓ % | -4.06 ↓ % | 30.63 Billion Dollars | 531.47 Million Dollars | 0.2796996202 |
| 9 | Hyperliquid (HYPE) | 58.90 | 0.15 ↑ % | -8.31 ↓ % | -16.99 ↓ % | 14.94 Billion Dollars | 951.58 Million Dollars | 50.99 |
| 10 | Dogecoin (DOGE) | 0.0848433469 | 0.14 ↑ % | -2.29 ↓ % | -10.06 ↓ % | 14.45 Billion Dollars | 750.96 Million Dollars | 0.0734577091 |
| 11 | UNUS SED LEO (LEO) | 9.387 | -0.03 ↓ % | -0.97 ↓ % | -6.32 ↓ % | 8.64 Billion Dollars | 310.78 Thousand Dollar | 8.128 |
| 12 | Zcash (ZEC) | 449.23 | -0.29 ↓ % | -0.18 ↓ % | -25.09 ↓ % | 7.51 Billion Dollars | 1.15 Billion Dollars | 388.95 |
| 13 | Stellar (XLM) | 0.1952931732 | 0.50 ↑ % | -3.14 ↓ % | -10.05 ↓ % | 6.59 Billion Dollars | 367.40 Million Dollars | 0.1690856105 |
| 14 | Canton (CC) | 0.1630626869 | -0.28 ↓ % | 2.75 ↑ % | 8.81 ↑ % | 6.32 Billion Dollars | 36.69 Million Dollars | 0.1411803266 |
| 15 | Cardano (ADA) | 0.1669071950 | 1.14 ↑ % | -2.70 ↓ % | -22.68 ↓ % | 6.05 Billion Dollars | 439.82 Million Dollars | 0.1445089170 |
| 16 | Monero (XMR) | 304.85 | -0.41 ↓ % | -3.45 ↓ % | -8.28 ↓ % | 5.72 Billion Dollars | 119.38 Million Dollars | 263.94 |
| 17 | Chainlink (LINK) | 7.853 | 0.64 ↑ % | -2.26 ↓ % | -7.96 ↓ % | 5.71 Billion Dollars | 334.22 Million Dollars | 6.799 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 80.51 Million Dollars | 0.8655 |
| 19 | Toncoin (TON) | 1.7068 | -0.44 ↓ % | -4.01 ↓ % | -12.91 ↓ % | 4.57 Billion Dollars | 197.84 Million Dollars | 1.4778 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.55 Billion Dollars | 0.8648 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.48 Billion Dollars | 55.75 Million Dollars | 0.8649 |
| 22 | Bitcoin Cash (BCH) | 203.85 | 0.43 ↑ % | -2.80 ↓ % | -27.39 ↓ % | 4.09 Billion Dollars | 221.67 Million Dollars | 176.50 |
| 23 | MemeCore (M) | 2.943 | -0.65 ↓ % | -7.49 ↓ % | -11.45 ↓ % | 3.86 Billion Dollars | 20.73 Million Dollars | 2.548 |
| 24 | Hedera (HBAR) | 0.0798552748 | 0.20 ↑ % | -2.42 ↓ % | -8.73 ↓ % | 3.46 Billion Dollars | 51.25 Million Dollars | 0.0691390164 |
| 25 | Litecoin (LTC) | 43.09 | 0.50 ↑ % | -0.53 ↓ % | -10.74 ↓ % | 3.33 Billion Dollars | 269.30 Million Dollars | 37.31 |
| 26 | Sui (SUI) | 0.7506 | 0.22 ↑ % | -1.38 ↓ % | -8.77 ↓ % | 3.02 Billion Dollars | 424.58 Million Dollars | 0.6499 |
| 27 | Avalanche (AVAX) | 6.642 | 0.59 ↑ % | -2.49 ↓ % | -20.32 ↓ % | 2.87 Billion Dollars | 261.60 Million Dollars | 5.751 |
| 28 | NEAR Protocol (NEAR) | 2.160 | 2.73 ↑ % | -1.11 ↓ % | -16.00 ↓ % | 2.80 Billion Dollars | 494.01 Million Dollars | 1.8701 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 142.39 Million Dollars | 0.8655 |
| 30 | Shiba Inu (SHIB) | 0.0000046683 | 0.38 ↑ % | -2.28 ↓ % | -10.97 ↓ % | 2.75 Billion Dollars | 63.37 Million Dollars | 0.0000040419 |
| 31 | Cronos (CRO) | 0.0599493827 | -0.17 ↓ % | -3.77 ↓ % | -4.30 ↓ % | 2.69 Billion Dollars | 8.74 Million Dollars | 0.0519044153 |
| 32 | Tether Gold (XAUt) | 4,248.21 | 0.03 ↑ % | -1.49 ↓ % | -4.79 ↓ % | 2.60 Billion Dollars | 196.88 Million Dollars | 3,678.11 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 71.87 Million Dollars | 0.8658 |
| 34 | Bittensor (TAO) | 209.78 | 0.68 ↑ % | -4.25 ↓ % | -12.02 ↓ % | 2.31 Billion Dollars | 183.25 Million Dollars | 181.63 |
| 35 | PAX Gold (PAXG) | 4,257.10 | 0.01 ↑ % | -1.54 ↓ % | -4.98 ↓ % | 1.95 Billion Dollars | 185.06 Million Dollars | 3,685.82 |
| 36 | Worldcoin (WLD) | 0.5240 | 2.79 ↑ % | -6.76 ↓ % | 29.43 ↑ % | 1.78 Billion Dollars | 827.97 Million Dollars | 0.4536933584 |
| 37 | Ondo (ONDO) | 0.3607887501 | 1.24 ↑ % | -4.08 ↓ % | -4.20 ↓ % | 1.76 Billion Dollars | 145.16 Million Dollars | 0.3123723430 |
| 38 | Mantle (MNT) | 0.5312 | -0.09 ↓ % | -3.64 ↓ % | -14.08 ↓ % | 1.75 Billion Dollars | 55.97 Million Dollars | 0.4598973372 |
| 39 | World Liberty Financial (WLFI) | 0.0550525817 | 0.14 ↑ % | -2.17 ↓ % | -7.76 ↓ % | 1.75 Billion Dollars | 36.52 Million Dollars | 0.0476647454 |
| 40 | Aster (ASTER) | 0.6222 | 0.53 ↑ % | -1.91 ↓ % | -7.55 ↓ % | 1.68 Billion Dollars | 110.05 Million Dollars | 0.5387 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 178.68 Million Dollars | 0.8657 |
| 42 | Polkadot (DOT) | 0.9591 | 0.68 ↑ % | -2.75 ↓ % | -13.04 ↓ % | 1.62 Billion Dollars | 89.09 Million Dollars | 0.8304 |
| 43 | DeXe (DEXE) | 18.76 | -1.90 ↓ % | -13.38 ↓ % | 3.28 ↑ % | 1.57 Billion Dollars | 34.11 Million Dollars | 16.24 |
| 44 | Uniswap (UNI) | 2.487 | 0.19 ↑ % | -4.38 ↓ % | -11.99 ↓ % | 1.55 Billion Dollars | 117.80 Million Dollars | 2.153 |
| 45 | OKB (OKB) | 72.01 | 0.07 ↑ % | -0.96 ↓ % | -14.85 ↓ % | 1.51 Billion Dollars | 27.26 Million Dollars | 62.35 |
| 46 | Pi (PI) | 0.1277184892 | 0.05 ↑ % | -1.75 ↓ % | -7.65 ↓ % | 1.37 Billion Dollars | 7.98 Million Dollars | 0.1105791788 |
| 47 | Audiera (BEAT) | 4.692 | 1.99 ↑ % | 7.82 ↑ % | 343.15 ↑ % | 1.35 Billion Dollars | 80.44 Million Dollars | 4.062 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | 0.19 ↑ % | 1.35 Billion Dollars | 30.86 Million Dollars | 0.8651 |
| 49 | Sky (SKY) | 0.0559373896 | 0.60 ↑ % | -3.98 ↓ % | -16.65 ↓ % | 1.30 Billion Dollars | 13.73 Million Dollars | 0.0484308157 |
| 50 | Internet Computer (ICP) | 2.284 | -0.04 ↓ % | -3.50 ↓ % | -24.51 ↓ % | 1.26 Billion Dollars | 51.14 Million Dollars | 1.9774 |
| 51 | Bitget Token (BGB) | 1.7927 | 0.33 ↑ % | -2.26 ↓ % | -8.79 ↓ % | 1.25 Billion Dollars | 15.41 Million Dollars | 1.5521 |
| 52 | Pepe (PEPE) | 0.0000027795 | 0.45 ↑ % | -2.26 ↓ % | -12.55 ↓ % | 1.15 Billion Dollars | 202.32 Million Dollars | 0.0000024065 |
| 53 | Ethereum Classic (ETC) | 7.011 | 0.52 ↑ % | -1.89 ↓ % | -9.23 ↓ % | 1.10 Billion Dollars | 37.33 Million Dollars | 6.070 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 999.68 Million Dollars | 150.71 Million Dollars | 0.8656 |
| 55 | Morpho (MORPHO) | 1.9113 | 2.14 ↑ % | 4.88 ↑ % | -2.37 ↓ % | 959.88 Million Dollars | 33.39 Million Dollars | 1.6548 |
| 56 | Aave (AAVE) | 61.66 | 0.66 ↑ % | -4.03 ↓ % | -18.77 ↓ % | 950.13 Million Dollars | 146.01 Million Dollars | 53.39 |
| 57 | Cosmos (ATOM) | 1.7730 | 0.64 ↑ % | -0.86 ↓ % | -2.53 ↓ % | 908.68 Million Dollars | 34.56 Million Dollars | 1.5351 |
| 58 | KuCoin Token (KCS) | 6.292 | 0.91 ↑ % | -2.26 ↓ % | -17.33 ↓ % | 847.21 Million Dollars | 2.81 Million Dollars | 5.447 |
| 59 | Kaspa (KAS) | 0.0306501191 | 0.31 ↑ % | -5.38 ↓ % | 5.12 ↑ % | 842.81 Million Dollars | 19.62 Million Dollars | 0.0265369957 |
| 60 | Render (RENDER) | 1.6183 | 0.18 ↑ % | -3.78 ↓ % | -21.62 ↓ % | 839.48 Million Dollars | 51.14 Million Dollars | 1.4011 |
| 61 | Stable (STABLE) | 0.0351321713 | 1.24 ↑ % | 4.27 ↑ % | -0.96 ↓ % | 823.68 Million Dollars | 28.67 Million Dollars | 0.0304175744 |
| 62 | Algorand (ALGO) | 0.0911700171 | 0.79 ↑ % | -2.15 ↓ % | -21.11 ↓ % | 813.62 Million Dollars | 38.15 Million Dollars | 0.0789353655 |
| 63 | POL (prev. MATIC) (POL) | 0.0753211977 | 1.00 ↑ % | -4.31 ↓ % | -16.46 ↓ % | 802.76 Million Dollars | 52.03 Million Dollars | 0.0652133943 |
| 64 | Quant (QNT) | 65.51 | 0.21 ↑ % | -3.23 ↓ % | -9.71 ↓ % | 790.89 Million Dollars | 11.55 Million Dollars | 56.72 |
| 65 | Ethena (ENA) | 0.0814008455 | 1.41 ↑ % | -9.04 ↓ % | -13.43 ↓ % | 756.52 Million Dollars | 252.89 Million Dollars | 0.0704771776 |
| 66 | Venice Token (VVV) | 15.44 | 0.82 ↑ % | -12.50 ↓ % | -16.00 ↓ % | 723.14 Million Dollars | 54.23 Million Dollars | 13.37 |
| 67 | JUST (JST) | 0.0825968457 | 0.40 ↑ % | 3.40 ↑ % | -12.79 ↓ % | 705.69 Million Dollars | 31.02 Million Dollars | 0.0715126794 |
| 68 | 币安人生 (币安人生) | 0.6854 | 0.12 ↑ % | -1.33 ↓ % | 10.31 ↑ % | 685.43 Million Dollars | 35.60 Million Dollars | 0.5934 |
| 69 | GateToken (GT) | 6.350 | 0.03 ↑ % | -1.03 ↓ % | -6.64 ↓ % | 676.41 Million Dollars | 5.59 Million Dollars | 5.498 |
| 70 | XDC Network (XDC) | 0.0314728245 | 0.93 ↑ % | 1.52 ↑ % | -0.41 ↓ % | 646.95 Million Dollars | 21.00 Million Dollars | 0.0272492974 |
| 71 | siren (SIREN) | 0.8819 | -2.55 ↓ % | -27.02 ↓ % | 55.86 ↑ % | 640.13 Million Dollars | 59.37 Million Dollars | 0.7636 |
| 72 | Filecoin (FIL) | 0.7681 | 0.92 ↑ % | -2.70 ↓ % | -12.27 ↓ % | 605.49 Million Dollars | 80.42 Million Dollars | 0.6650 |
| 73 | Flare (FLR) | 0.0070315135 | 0.26 ↑ % | -2.54 ↓ % | -3.14 ↓ % | 601.00 Million Dollars | 3.03 Million Dollars | 0.0060879125 |
| 74 | 0.2030987521 | 3.04 ↑ % | -49.85 ↓ % | -68.15 ↓ % | 575.20 Million Dollars | 428.07 Million Dollars | 0.1758437120 | |
| 75 | Injective (INJ) | 5.587 | 1.00 ↑ % | -3.92 ↓ % | -15.71 ↓ % | 558.52 Million Dollars | 115.03 Million Dollars | 4.837 |
| 76 | Aptos (APT) | 0.6594 | 0.55 ↑ % | -3.68 ↓ % | -22.28 ↓ % | 540.88 Million Dollars | 75.95 Million Dollars | 0.5709 |
| 77 | Pump.fun (PUMP) | 0.0015273263 | 0.61 ↑ % | -7.66 ↓ % | -8.69 ↓ % | 533.80 Million Dollars | 62.03 Million Dollars | 0.0013223652 |
| 78 | Midnight (NIGHT) | 0.0313857498 | 1.87 ↑ % | -2.74 ↓ % | -15.02 ↓ % | 521.24 Million Dollars | 28.80 Million Dollars | 0.0271739077 |
| 79 | Jupiter (JUP) | 0.1549795083 | 0.69 ↑ % | -4.99 ↓ % | -21.84 ↓ % | 514.58 Million Dollars | 22.02 Million Dollars | 0.1341818782 |
| 80 | Arbitrum (ARB) | 0.0808337724 | 0.62 ↑ % | -3.02 ↓ % | -14.64 ↓ % | 505.68 Million Dollars | 59.31 Million Dollars | 0.0699862035 |
| 81 | Nexo (NEXO) | 0.7694 | -0.14 ↓ % | -3.11 ↓ % | -4.86 ↓ % | 497.17 Million Dollars | 11.31 Million Dollars | 0.6662 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 494.04 Million Dollars | 30.57 Million Dollars | 0.8650 |
| 83 | 0.2019579906 | 0.45 ↑ % | -6.18 ↓ % | -20.42 ↓ % | 456.20 Million Dollars | 115.88 Million Dollars | 0.1748560361 | |
| 84 | Dash (DASH) | 35.78 | 0.11 ↑ % | -2.94 ↓ % | -7.85 ↓ % | 455.34 Million Dollars | 100.34 Million Dollars | 30.97 |
| 85 | EURC (EURC) | 1.1545 | 0.01 ↑ % | 0.10 ↑ % | -0.72 ↓ % | 436.27 Million Dollars | 47.70 Million Dollars | 0.9996 |
| 86 | PancakeSwap (CAKE) | 1.3055 | -0.06 ↓ % | -0.82 ↓ % | -3.48 ↓ % | 423.63 Million Dollars | 29.77 Million Dollars | 1.1303 |
| 87 | Pudgy Penguins (PENGU) | 0.0067107691 | 0.17 ↑ % | -3.01 ↓ % | -4.86 ↓ % | 421.84 Million Dollars | 95.11 Million Dollars | 0.0058102108 |
| 88 | VeChain (VET) | 0.0048285193 | 0.37 ↑ % | -3.07 ↓ % | -13.74 ↓ % | 415.18 Million Dollars | 14.46 Million Dollars | 0.0041805514 |
| 89 | Lighter (LIT) | 1.6340 | 2.11 ↑ % | 10.34 ↑ % | 3.87 ↑ % | 408.50 Million Dollars | 81.42 Million Dollars | 1.4147 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6530 | 0.65 ↑ % | -3.50 ↓ % | -15.63 ↓ % | 392.44 Million Dollars | 171.97 Million Dollars | 1.4311 |
| 91 | Terra Classic (LUNC) | 0.0000707577 | -0.39 ↓ % | -4.54 ↓ % | -0.96 ↓ % | 390.36 Million Dollars | 34.07 Million Dollars | 0.0000612623 |
| 92 | Bonk (BONK) | 0.0000043594 | 0.35 ↑ % | -2.35 ↓ % | -14.10 ↓ % | 383.61 Million Dollars | 27.61 Million Dollars | 0.0000037744 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5753 | 0.63 ↑ % | -3.14 ↓ % | -19.74 ↓ % | 377.98 Million Dollars | 84.14 Million Dollars | 0.4980618313 |
| 94 | Sei (SEI) | 0.0479852066 | 0.78 ↑ % | -4.14 ↓ % | -25.70 ↓ % | 340.54 Million Dollars | 47.60 Million Dollars | 0.0415457838 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 338.82 Million Dollars | 153.13 Million Dollars | 0.8636 |
| 96 | Kite (KITE) | 0.1874655928 | -0.94 ↓ % | -0.92 ↓ % | -7.87 ↓ % | 337.44 Million Dollars | 43.83 Million Dollars | 0.1623084601 |
| 97 | Sun [New] (SUN) | 0.0172237779 | 0.15 ↑ % | -1.50 ↓ % | -2.06 ↓ % | 331.23 Million Dollars | 54.47 Million Dollars | 0.0149124158 |
| 98 | Stacks (STX) | 0.1805045134 | 0.86 ↑ % | -4.42 ↓ % | -16.56 ↓ % | 327.54 Million Dollars | 8.94 Million Dollars | 0.1562815298 |
| 99 | Aerodrome Finance (AERO) | 0.3332595113 | 0.49 ↑ % | -3.40 ↓ % | -11.90 ↓ % | 315.82 Million Dollars | 11.79 Million Dollars | 0.2885374180 |
| 100 | Curve DAO Token (CRV) | 0.2036975566 | -0.26 ↓ % | 2.00 ↑ % | 1.11 ↑ % | 308.66 Million Dollars | 32.13 Million Dollars | 0.1763621593 |
