Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,493.83 | -0.07 ↓ % | -2.09 ↓ % | -4.81 ↓ % | 1,252.82 Billion Dollars | 29.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.14 | -0.15 ↓ % | -3.31 ↓ % | -7.19 ↓ % | 200.59 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 62.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.54 | 0.00 ↑ % | -1.99 ↓ % | -4.84 ↓ % | 77.71 Billion Dollars | 963.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.09 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1066 | 0.25 ↑ % | -1.47 ↓ % | -9.27 ↓ % | 68.67 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.47 | 0.43 ↑ % | -3.15 ↓ % | -5.78 ↓ % | 40.32 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289095632 | 0.02 ↑ % | -1.31 ↓ % | 3.97 ↑ % | 31.19 Billion Dollars | 488.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.06 | -0.24 ↓ % | -6.21 ↓ % | -15.15 ↓ % | 15.71 Billion Dollars | 633.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787503309 | 0.20 ↑ % | -4.00 ↓ % | -9.78 ↓ % | 13.43 Billion Dollars | 668.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.545 | -0.12 ↓ % | 0.10 ↑ % | -2.00 ↓ % | 8.78 Billion Dollars | 388.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.34 | 0.10 ↑ % | -5.51 ↓ % | -17.88 ↓ % | 6.99 Billion Dollars | 424.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1954500985 | 0.11 ↑ % | -3.55 ↓ % | -10.90 ↓ % | 6.62 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.01 | -0.87 ↓ % | -0.82 ↓ % | -8.51 ↓ % | 5.97 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511341908 | -0.60 ↓ % | -0.09 ↓ % | -6.72 ↓ % | 5.88 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.599 | 0.08 ↑ % | -2.98 ↓ % | -8.42 ↓ % | 5.53 Billion Dollars | 262.84 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1514701889 | 0.62 ↑ % | -3.98 ↓ % | -12.50 ↓ % | 5.51 Billion Dollars | 397.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5623 | -0.05 ↓ % | -7.40 ↓ % | -5.81 ↓ % | 4.22 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.78 | 0.01 ↑ % | -1.44 ↓ % | -11.94 ↓ % | 3.89 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | -0.66 ↓ % | -2.92 ↓ % | -9.70 ↓ % | 3.75 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775251481 | -0.16 ↓ % | -1.50 ↓ % | -4.23 ↓ % | 3.37 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.99 | 0.13 ↑ % | -5.34 ↓ % | -8.35 ↓ % | 3.25 Billion Dollars | 221.44 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.88 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7019 | 0.22 ↑ % | -1.81 ↓ % | -12.03 ↓ % | 2.83 Billion Dollars | 391.41 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.456 | 0.40 ↑ % | 4.45 ↑ % | -6.38 ↓ % | 2.79 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045564 | -0.04 ↓ % | -1.27 ↓ % | -8.53 ↓ % | 2.68 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565747902 | 0.05 ↑ % | -3.12 ↓ % | -6.11 ↓ % | 2.60 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9812 | -0.68 ↓ % | -4.04 ↓ % | -14.70 ↓ % | 2.57 Billion Dollars | 281.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,088.13 | -0.35 ↓ % | -2.03 ↓ % | -5.14 ↓ % | 2.51 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.65 | 0.02 ↑ % | -4.16 ↓ % | -14.03 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.36 | 0.27 ↑ % | 30.20 ↑ % | 25.50 ↑ % | 1.96 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5462 | 0.35 ↑ % | -12.21 ↓ % | -17.65 ↓ % | 1.89 Billion Dollars | 416.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591774886 | -0.44 ↓ % | 1.28 ↑ % | -1.46 ↓ % | 1.88 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,093.66 | -0.38 ↓ % | -2.09 ↓ % | -5.25 ↓ % | 1.85 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.918 | -0.02 ↓ % | -2.07 ↓ % | -11.35 ↓ % | 1.81 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6329 | -0.15 ↓ % | 0.42 ↑ % | -4.18 ↓ % | 1.71 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5151 | -0.03 ↓ % | -3.15 ↓ % | -7.60 ↓ % | 1.70 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.72 | -0.17 ↓ % | -4.29 ↓ % | 0.29 ↑ % | 1.61 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9085 | -0.02 ↓ % | -2.62 ↓ % | -10.54 ↓ % | 1.54 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3139572992 | -0.33 ↓ % | -4.00 ↓ % | -15.65 ↓ % | 1.53 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288967268 | -0.02 ↓ % | -4.24 ↓ % | -5.08 ↓ % | 1.39 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0559963416 | -0.04 ↓ % | -4.97 ↓ % | -2.22 ↓ % | 1.30 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.211 | 0.10 ↑ % | -0.66 ↓ % | -6.94 ↓ % | 1.23 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7170 | -0.16 ↓ % | -2.32 ↓ % | -6.11 ↓ % | 1.20 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.66 | 0.41 ↑ % | -2.69 ↓ % | -5.03 ↓ % | 1.12 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026922 | 0.05 ↑ % | -3.63 ↓ % | -9.08 ↓ % | 1.11 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | -0.03 ↓ % | -1.64 ↓ % | -5.04 ↓ % | 1.10 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.020 | -0.34 ↓ % | -2.08 ↓ % | -2.87 ↓ % | 945.30 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7269 | -0.03 ↓ % | -3.21 ↓ % | -13.49 ↓ % | 889.96 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0954034147 | 0.22 ↑ % | 7.20 ↑ % | 0.58 ↑ % | 851.69 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.30 | -0.06 ↓ % | 0.47 ↑ % | -0.64 ↓ % | 848.77 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6454 | -0.44 ↓ % | -7.65 ↓ % | -15.59 ↓ % | 837.14 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773512863 | -0.21 ↓ % | -2.59 ↓ % | 1.11 ↑ % | 825.03 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5811 | 0.25 ↑ % | -2.84 ↓ % | -9.10 ↓ % | 820.23 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343023267 | 0.03 ↑ % | -4.33 ↓ % | -3.65 ↓ % | 818.62 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0861632213 | -0.92 ↓ % | -5.64 ↓ % | -0.10 ↓ % | 800.78 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288008223 | 0.47 ↑ % | -1.68 ↓ % | -11.44 ↓ % | 792.87 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7119 | -0.23 ↓ % | -0.01 ↓ % | 5.23 ↑ % | 711.85 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.680 | -0.08 ↓ % | -0.56 ↓ % | -2.49 ↓ % | 711.68 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829273489 | 0.02 ↑ % | -0.85 ↓ % | 1.08 ↑ % | 708.51 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2049880651 | 0.18 ↑ % | -2.23 ↓ % | 6.14 ↑ % | 680.62 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.83 | -0.99 ↓ % | -9.78 ↓ % | -11.53 ↓ % | 648.77 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7881 | -0.27 ↓ % | 0.65 ↑ % | -2.59 ↓ % | 623.38 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.143 | 1.59 ↑ % | 29.91 ↑ % | -14.74 ↓ % | 617.16 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070422705 | -0.18 ↓ % | -4.06 ↓ % | -8.98 ↓ % | 609.70 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292047136 | 0.28 ↑ % | 0.32 ↑ % | -3.86 ↓ % | 600.42 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6475 | -0.19 ↓ % | -0.88 ↓ % | -3.31 ↓ % | 538.90 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316847765 | -0.48 ↓ % | -1.65 ↓ % | -3.50 ↓ % | 526.20 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7797 | -0.11 ↓ % | -0.08 ↓ % | -4.86 ↓ % | 503.77 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0789910526 | -0.11 ↓ % | -4.41 ↓ % | -7.87 ↓ % | 502.61 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014361350 | -0.78 ↓ % | -2.32 ↓ % | -5.09 ↓ % | 496.27 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5038 | -0.12 ↓ % | -7.25 ↓ % | 6.41 ↑ % | 480.35 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.08 | 0.15 ↑ % | 5.30 ↑ % | -4.28 ↓ % | 459.89 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.558 | -0.73 ↓ % | -4.60 ↓ % | -18.66 ↓ % | 455.66 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3315 | 0.06 ↑ % | -1.39 ↓ % | -6.03 ↓ % | 430.91 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.03 ↑ % | -0.41 ↓ % | -1.94 ↓ % | 428.74 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7636 | -0.52 ↓ % | -5.16 ↓ % | -7.93 ↓ % | 418.70 Million Dollars | 185.83 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046833547 | -0.08 ↓ % | -2.95 ↓ % | -10.11 ↓ % | 402.70 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062806795 | -0.07 ↓ % | -3.89 ↓ % | -12.38 ↓ % | 394.81 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 88 | 0.1737094657 | -0.43 ↓ % | -3.19 ↓ % | -16.20 ↓ % | 392.39 Million Dollars | 122.45 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044026 | 0.25 ↑ % | -2.91 ↓ % | -8.18 ↓ % | 387.40 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0524557239 | 0.25 ↑ % | -2.86 ↓ % | -4.26 ↓ % | 378.61 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5728 | -0.23 ↓ % | -1.83 ↓ % | -8.97 ↓ % | 376.35 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4984 | -2.02 ↓ % | -6.81 ↓ % | -14.82 ↓ % | 374.61 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643150 | 0.04 ↑ % | -0.84 ↓ % | -15.07 ↓ % | 354.81 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 351.69 Million Dollars | 162.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3804153013 | -0.57 ↓ % | -0.79 ↓ % | -4.54 ↓ % | 349.96 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172362674 | 0.07 ↑ % | -1.41 ↓ % | 2.13 ↑ % | 331.47 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9332 | 0.32 ↑ % | -2.43 ↓ % | -14.65 ↓ % | 329.03 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6708 | 1.11 ↑ % | 1.77 ↑ % | -17.02 ↓ % | 326.21 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3256399848 | -0.43 ↓ % | -3.54 ↓ % | -27.21 ↓ % | 325.64 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3497707725 | 0.49 ↑ % | 2.71 ↑ % | 2.12 ↑ % | 324.37 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
