Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,951.15 | 0.09 ↑ % | -1.11 ↓ % | 0.47 ↑ % | 1,302.93 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,897.78 | -0.12 ↓ % | -1.59 ↓ % | 0.64 ↑ % | 229.03 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 50.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.93 | -0.13 ↓ % | -0.68 ↓ % | -2.20 ↓ % | 75.50 Billion Dollars | 969.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.16 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1114 | -0.09 ↓ % | -2.42 ↓ % | -0.22 ↓ % | 69.43 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.61 | -0.34 ↓ % | -1.37 ↓ % | 0.08 ↑ % | 44.65 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263549965 | 0.01 ↑ % | -0.49 ↓ % | 1.02 ↑ % | 30.96 Billion Dollars | 373.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.71 | 0.19 ↑ % | 2.13 ↑ % | -9.57 ↓ % | 15.09 Billion Dollars | 381.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704096557 | -0.20 ↓ % | -3.11 ↓ % | -4.42 ↓ % | 12.03 Billion Dollars | 647.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.718 | -0.01 ↓ % | 0.10 ↑ % | -1.03 ↓ % | 8.94 Billion Dollars | 207.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.64 | -0.15 ↓ % | 0.90 ↑ % | -7.29 ↓ % | 8.67 Billion Dollars | 384.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.77 | -0.15 ↓ % | 0.18 ↑ % | 4.83 ↑ % | 6.57 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.495 | -0.25 ↓ % | -1.67 ↓ % | 0.52 ↑ % | 6.35 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1710726863 | -0.53 ↓ % | -2.05 ↓ % | 4.16 ↑ % | 6.24 Billion Dollars | 271.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1822540165 | 0.03 ↑ % | -3.55 ↓ % | -4.42 ↓ % | 6.23 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188733182 | -0.65 ↓ % | -4.11 ↓ % | -12.32 ↓ % | 4.65 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.75 | 0.02 ↑ % | -2.40 ↓ % | -3.84 ↓ % | 4.31 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 720.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4834 | -0.31 ↓ % | -2.23 ↓ % | -4.28 ↓ % | 4.05 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.03 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.63 | -0.14 ↓ % | -0.26 ↓ % | 3.86 ↑ % | 3.61 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.26 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716621844 | -0.40 ↓ % | -0.21 ↓ % | 6.02 ↑ % | 3.14 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7537 | -0.62 ↓ % | -1.63 ↓ % | 0.42 ↑ % | 3.05 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.481 | 0.20 ↑ % | -1.05 ↓ % | -2.33 ↓ % | 2.80 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576788720 | -0.32 ↓ % | -0.83 ↓ % | 0.42 ↑ % | 2.73 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,054.50 | 0.00 ↓ % | -2.06 ↓ % | 1.28 ↑ % | 2.48 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8860 | -0.08 ↓ % | 0.31 ↑ % | -9.02 ↓ % | 2.45 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041624 | -0.19 ↓ % | -1.84 ↓ % | -0.17 ↓ % | 2.45 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.776 | -0.16 ↓ % | 0.49 ↑ % | 2.12 ↑ % | 2.36 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 194.53 | -0.41 ↓ % | -1.92 ↓ % | -1.27 ↓ % | 2.17 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4029426159 | -0.83 ↓ % | -1.97 ↓ % | 3.71 ↑ % | 1.96 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0608118987 | 0.66 ↑ % | 7.48 ↑ % | 4.77 ↑ % | 1.93 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.57 | 0.00 ↓ % | -2.10 ↓ % | 1.33 ↑ % | 1.82 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.10 | -0.13 ↓ % | 1.54 ↑ % | 2.28 ↑ % | 1.75 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6261 | -0.25 ↓ % | 0.19 ↑ % | -0.08 ↓ % | 1.69 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1656 | 0.09 ↑ % | -0.77 ↓ % | -4.51 ↓ % | 1.55 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.28 | -0.11 ↓ % | -0.62 ↓ % | 2.42 ↑ % | 1.48 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0616775152 | 0.57 ↑ % | -2.35 ↓ % | 1.58 ↑ % | 1.44 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8165 | 0.06 ↑ % | -2.55 ↓ % | -3.77 ↓ % | 1.38 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4102678338 | 0.02 ↑ % | -2.87 ↓ % | -7.81 ↓ % | 1.35 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3765388914 | -0.63 ↓ % | -1.29 ↓ % | -6.30 ↓ % | 1.34 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.22 ↓ % | -1.06 ↓ % | -0.30 ↓ % | 1.20 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6685 | 0.10 ↑ % | -1.36 ↓ % | 0.40 ↑ % | 1.17 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027955 | -0.21 ↓ % | -1.75 ↓ % | 1.62 ↑ % | 1.16 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.909 | -0.48 ↓ % | -0.77 ↓ % | -1.58 ↓ % | 1.09 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9552 | 0.33 ↑ % | -0.88 ↓ % | -7.94 ↓ % | 1.01 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0896920983 | 0.02 ↑ % | -2.30 ↓ % | 19.11 ↑ % | 981.39 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387234761 | -1.81 ↓ % | 8.38 ↑ % | -0.77 ↓ % | 958.17 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.653 | 0.05 ↑ % | -0.69 ↓ % | -3.06 ↓ % | 912.50 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.847 | 1.31 ↑ % | 7.50 ↑ % | 10.05 ↑ % | 880.54 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0892785673 | 0.27 ↑ % | 1.53 ↑ % | 3.89 ↑ % | 853.59 Million Dollars | 173.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0779586086 | -0.16 ↓ % | -1.17 ↓ % | -7.50 ↓ % | 832.86 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1005583053 | -0.23 ↓ % | -0.36 ↓ % | 1.97 ↑ % | 823.45 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283287758 | 0.14 ↑ % | 0.83 ↑ % | -1.46 ↓ % | 781.70 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5008 | -0.06 ↓ % | -1.32 ↓ % | -0.65 ↓ % | 778.55 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019399374 | 0.10 ↑ % | -0.85 ↓ % | 17.76 ↑ % | 774.14 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.35 | 0.74 ↑ % | -1.20 ↓ % | -2.63 ↓ % | 764.83 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4409 | -0.07 ↓ % | -1.46 ↓ % | -5.95 ↓ % | 750.28 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0820101439 | -0.25 ↓ % | -1.66 ↓ % | -2.58 ↓ % | 735.55 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.671 | 0.52 ↑ % | 0.03 ↑ % | -0.43 ↓ % | 710.94 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6828 | 2.77 ↑ % | 14.65 ↑ % | -5.23 ↓ % | 682.79 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1915434485 | 0.11 ↑ % | 0.01 ↑ % | -6.01 ↓ % | 635.98 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7333 | -0.23 ↓ % | -4.18 ↓ % | -5.96 ↓ % | 589.29 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279106236 | -0.12 ↓ % | -2.03 ↓ % | 2.04 ↑ % | 586.54 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.31 | -1.17 ↓ % | -1.52 ↓ % | 12.91 ↑ % | 583.84 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0869192916 | -0.26 ↓ % | -3.75 ↓ % | -1.28 ↓ % | 574.89 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065129001 | 0.34 ↑ % | -1.92 ↓ % | -1.43 ↓ % | 565.94 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.248 | 0.49 ↑ % | -2.80 ↓ % | -8.32 ↓ % | 561.88 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6206 | 0.83 ↑ % | 1.83 ↑ % | 0.91 ↑ % | 524.45 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.173 | -0.26 ↓ % | -0.71 ↓ % | 2.06 ↑ % | 517.14 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.82 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7383 | -0.21 ↓ % | -2.20 ↓ % | -1.37 ↓ % | 477.07 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3849 | 0.06 ↑ % | -0.99 ↓ % | -1.18 ↓ % | 446.69 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4583779892 | 1.20 ↑ % | -3.74 ↓ % | 5.87 ↑ % | 446.22 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1370 | -0.05 ↓ % | -0.35 ↓ % | -0.63 ↓ % | 431.43 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.45 | -0.44 ↓ % | -0.18 ↓ % | -1.51 ↓ % | 427.55 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048520840 | 0.29 ↑ % | -0.20 ↓ % | 0.97 ↑ % | 417.21 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4221078488 | 0.16 ↑ % | -2.47 ↓ % | -16.23 ↓ % | 411.21 Million Dollars | 331.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6136 | -0.81 ↓ % | -6.03 ↓ % | -6.22 ↓ % | 403.43 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6478 | 0.84 ↑ % | 3.32 ↑ % | 4.57 ↑ % | 391.21 Million Dollars | 232.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061344749 | -0.08 ↓ % | -2.44 ↓ % | -3.06 ↓ % | 385.62 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0475549110 | 0.12 ↑ % | -0.30 ↓ % | -7.79 ↓ % | 374.49 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183620662 | -0.33 ↓ % | -0.18 ↓ % | 1.75 ↑ % | 353.12 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211069292 | -1.21 ↓ % | 0.77 ↑ % | -30.31 ↓ % | 350.53 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 346.23 Million Dollars | 171.92 Million Dollars | 0.0000000000 |
| 93 | 0.1532546141 | 0.17 ↑ % | -1.07 ↓ % | -4.34 ↓ % | 343.36 Million Dollars | 93.32 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0460459918 | -0.18 ↓ % | -0.23 ↓ % | -4.44 ↓ % | 337.93 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3963841728 | -0.89 ↓ % | -0.16 ↓ % | 6.70 ↑ % | 331.52 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3540434168 | 0.21 ↑ % | 0.21 ↑ % | -4.11 ↓ % | 329.61 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3536592943 | -0.36 ↓ % | -2.19 ↓ % | -12.68 ↓ % | 325.34 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2123585850 | 0.36 ↑ % | -1.16 ↓ % | -0.85 ↓ % | 325.32 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6484 | 2.80 ↑ % | 2.06 ↑ % | 7.81 ↑ % | 325.24 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000564103 | 0.28 ↑ % | -0.19 ↓ % | -5.08 ↓ % | 311.60 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
