Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,356.23 | 0.25 ↑ % | 0.65 ↑ % | -4.63 ↓ % | 1,549.59 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.63 | -0.03 ↓ % | 0.06 ↑ % | -8.19 ↓ % | 256.77 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.72 | 0.06 ↑ % | 0.42 ↑ % | -5.62 ↓ % | 86.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3688 | 0.23 ↑ % | -0.63 ↓ % | -6.47 ↓ % | 84.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.72 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | 0.16 ↑ % | -0.13 ↓ % | -11.30 ↓ % | 49.04 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565210068 | 0.00 ↑ % | 0.40 ↑ % | 1.76 ↑ % | 33.80 Billion Dollars | 627.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035355773 | 0.08 ↑ % | -0.71 ↓ % | -8.22 ↓ % | 17.60 Billion Dollars | 687.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.82 | 0.48 ↑ % | 1.47 ↑ % | 21.51 ↑ % | 12.42 Billion Dollars | 563.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.58 | 0.04 ↑ % | 3.56 ↑ % | 5.27 ↑ % | 9.70 Billion Dollars | 621.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.13 ↑ % | -0.04 ↓ % | 0.67 ↑ % | 9.26 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493208232 | 0.19 ↑ % | -0.68 ↓ % | -9.54 ↓ % | 9.03 Billion Dollars | 328.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.61 | -0.18 ↓ % | -2.75 ↓ % | -16.29 ↓ % | 7.39 Billion Dollars | 499.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.56 | 0.12 ↑ % | 3.09 ↑ % | -3.18 ↓ % | 7.35 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.586 | 0.10 ↑ % | -0.93 ↓ % | -10.57 ↓ % | 6.97 Billion Dollars | 565.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488590157 | -0.62 ↓ % | -0.47 ↓ % | -2.39 ↓ % | 5.74 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9511 | 0.09 ↑ % | -4.11 ↓ % | -14.10 ↓ % | 5.25 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427097429 | -0.27 ↓ % | -3.06 ↓ % | -13.48 ↓ % | 4.78 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.367 | -0.50 ↓ % | -1.85 ↓ % | 2.58 ↑ % | 4.39 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0576 | 0.50 ↑ % | -1.09 ↓ % | -15.26 ↓ % | 4.24 Billion Dollars | 451.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | -0.06 ↓ % | -0.12 ↓ % | -8.00 ↓ % | 4.17 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.212 | 0.11 ↑ % | -0.11 ↓ % | -8.65 ↓ % | 3.98 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890834974 | 0.11 ↑ % | -1.05 ↓ % | -6.53 ↓ % | 3.86 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057392 | 0.01 ↑ % | -0.17 ↓ % | -11.66 ↓ % | 3.38 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688072345 | -0.09 ↓ % | -1.16 ↓ % | -13.98 ↓ % | 3.08 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.57 | 0.21 ↑ % | 0.33 ↑ % | -14.85 ↓ % | 2.86 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.46 | 0.02 ↑ % | -1.22 ↓ % | -4.33 ↓ % | 2.66 Billion Dollars | 403.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | 0.73 ↑ % | 2.42 ↑ % | -5.64 ↓ % | 2.29 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6413 | -0.31 ↓ % | 0.11 ↑ % | 1.98 ↑ % | 2.13 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,482.13 | 0.05 ↑ % | -1.17 ↓ % | -4.32 ↓ % | 2.11 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2381 | -0.04 ↓ % | -0.42 ↓ % | -12.17 ↓ % | 2.09 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6261 | -0.04 ↓ % | -0.32 ↓ % | -7.16 ↓ % | 2.07 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616283971 | 0.38 ↑ % | 2.85 ↑ % | -9.72 ↓ % | 1.96 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3746066862 | -0.12 ↓ % | -1.61 ↓ % | -6.41 ↓ % | 1.82 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.05 ↑ % | 0.80 ↑ % | -2.94 ↓ % | 1.72 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.48 | 0.25 ↑ % | -1.54 ↓ % | -6.76 ↓ % | 1.69 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688630748 | -0.22 ↓ % | -0.22 ↓ % | -10.64 ↓ % | 1.60 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501913900 | 0.46 ↑ % | -0.30 ↓ % | -12.92 ↓ % | 1.59 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036812 | 0.24 ↑ % | 0.15 ↑ % | -12.66 ↓ % | 1.52 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.035 | 0.00 ↑ % | 1.01 ↑ % | -5.07 ↓ % | 1.42 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.01 ↑ % | -0.61 ↓ % | -3.91 ↓ % | 1.40 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.505 | -0.34 ↓ % | -1.85 ↓ % | -23.99 ↓ % | 1.38 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.37 | -0.33 ↓ % | -1.64 ↓ % | -11.91 ↓ % | 1.35 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | -0.09 ↓ % | 0.53 ↑ % | 6.12 ↑ % | 1.17 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.899 | -0.05 ↓ % | -1.74 ↓ % | -6.76 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.008 | -0.29 ↓ % | -2.84 ↓ % | -6.21 ↓ % | 1.02 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138049860 | 0.06 ↑ % | 3.86 ↑ % | -7.57 ↓ % | 1.01 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8632 | 0.19 ↑ % | 2.54 ↑ % | -4.18 ↓ % | 966.52 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901598399 | -0.04 ↓ % | -0.95 ↓ % | -10.46 ↓ % | 959.87 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055940503 | -0.16 ↓ % | 0.69 ↑ % | -15.01 ↓ % | 953.15 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340303299 | -0.31 ↓ % | -1.02 ↓ % | -11.38 ↓ % | 934.13 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7926 | 0.03 ↑ % | 2.76 ↑ % | -14.74 ↓ % | 877.78 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.60 | -0.57 ↓ % | -2.42 ↓ % | -1.58 ↓ % | 876.45 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396669171 | 0.14 ↑ % | -2.11 ↓ % | -15.43 ↓ % | 816.58 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0928650429 | 1.13 ↑ % | 1.35 ↑ % | 1.93 ↑ % | 793.42 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.11 | -0.55 ↓ % | 18.93 ↑ % | 14.21 ↑ % | 791.48 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | 0.22 ↑ % | -1.02 ↓ % | -4.69 ↓ % | 790.00 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345285049 | -0.35 ↓ % | -6.11 ↓ % | -8.87 ↓ % | 788.66 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9416 | 0.12 ↑ % | -0.63 ↓ % | -15.67 ↓ % | 771.42 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9529 | -0.19 ↓ % | -0.50 ↓ % | -14.00 ↓ % | 745.13 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357900272 | -1.41 ↓ % | 13.35 ↑ % | 9.33 ↑ % | 735.54 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083095079 | -0.05 ↓ % | -0.72 ↓ % | -5.84 ↓ % | 716.43 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131186785 | -0.66 ↓ % | -3.03 ↓ % | -20.54 ↓ % | 707.65 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 73 | 0.2488737879 | -0.58 ↓ % | -0.75 ↓ % | 2.54 ↑ % | 678.63 Million Dollars | 25.22 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2038982382 | 1.03 ↑ % | 3.65 ↑ % | -14.28 ↓ % | 677.01 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017056367 | 0.54 ↑ % | 0.16 ↑ % | -15.23 ↓ % | 605.20 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.95 | 2.30 ↑ % | 8.62 ↑ % | -0.62 ↓ % | 583.63 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8807 | -0.16 ↓ % | 0.39 ↑ % | -4.03 ↓ % | 569.09 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065724005 | -0.28 ↓ % | -2.33 ↓ % | -14.66 ↓ % | 565.13 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088475689 | 0.26 ↑ % | 3.15 ↑ % | -7.03 ↓ % | 556.16 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059914 | 0.50 ↑ % | 0.35 ↑ % | -16.83 ↓ % | 527.21 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307061109 | -0.17 ↓ % | -2.32 ↓ % | -10.38 ↓ % | 509.95 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.935 | 0.22 ↑ % | -1.02 ↓ % | -13.95 ↓ % | 493.40 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | 0.22 ↑ % | -0.84 ↓ % | -17.21 ↓ % | 483.41 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3615 | 1.59 ↑ % | 7.23 ↑ % | 2.32 ↑ % | 476.52 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0457525799 | -0.58 ↓ % | -6.43 ↓ % | 2.14 ↑ % | 474.47 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7182 | -0.30 ↓ % | -0.26 ↓ % | -13.55 ↓ % | 471.82 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4142 | 0.01 ↑ % | 0.00 ↑ % | -9.79 ↓ % | 460.73 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4491727465 | -0.18 ↓ % | -3.51 ↓ % | 9.57 ↑ % | 449.17 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1594 | 0.04 ↑ % | -0.31 ↓ % | -0.91 ↓ % | 442.98 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3427 | -0.32 ↓ % | 0.91 ↑ % | -11.44 ↓ % | 439.29 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389552597 | 0.03 ↑ % | 0.52 ↑ % | -19.15 ↓ % | 433.61 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607141358 | 0.13 ↑ % | 0.09 ↑ % | -14.01 ↓ % | 430.87 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 94 | 0.1901712638 | -0.16 ↓ % | -1.40 ↓ % | -15.74 ↓ % | 429.57 Million Dollars | 133.92 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000765802 | 0.52 ↑ % | -0.21 ↓ % | -16.68 ↓ % | 419.54 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2290457579 | 0.16 ↑ % | 0.75 ↑ % | 12.20 ↑ % | 412.28 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5451 | 0.89 ↑ % | 7.52 ↑ % | -54.34 ↓ % | 396.15 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4101925695 | 0.49 ↑ % | -0.79 ↓ % | -18.02 ↓ % | 384.34 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197243512 | -0.26 ↓ % | -0.18 ↓ % | -1.89 ↓ % | 379.20 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 373.67 Million Dollars | 266.61 Million Dollars | 0.0000000000 |
