Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,524.44 | 0.02 ↑ % | 1.63 ↑ % | 2.57 ↑ % | 1,531.93 Billion Dollars | 37.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.36 | -0.01 ↓ % | 0.42 ↑ % | -2.38 ↓ % | 280.89 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 187.96 Billion Dollars | 121.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4400 | -0.30 ↓ % | 1.06 ↑ % | 4.95 ↑ % | 88.66 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.48 | 0.14 ↑ % | 1.59 ↑ % | 3.01 ↑ % | 85.92 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.31 Billion Dollars | 57.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 0.05 ↑ % | 0.74 ↑ % | -0.41 ↓ % | 49.45 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285931993 | -0.05 ↓ % | -0.55 ↓ % | 2.32 ↑ % | 31.14 Billion Dollars | 704.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955932312 | 0.13 ↑ % | 0.69 ↑ % | 1.67 ↑ % | 16.22 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | 0.36 ↑ % | -0.20 ↓ % | -8.88 ↓ % | 10.46 Billion Dollars | 334.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.09 ↑ % | 1.66 ↑ % | 2.30 ↑ % | 9.53 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504934821 | -0.13 ↓ % | 0.93 ↑ % | 2.52 ↑ % | 9.06 Billion Dollars | 460.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.76 | 0.06 ↑ % | 0.49 ↑ % | 1.63 ↑ % | 8.91 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.432 | 0.28 ↑ % | 1.59 ↑ % | 2.44 ↑ % | 6.86 Billion Dollars | 524.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.15 | 0.99 ↑ % | 3.24 ↑ % | 4.24 ↑ % | 6.74 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1815220593 | -0.55 ↓ % | 6.75 ↑ % | 16.08 ↑ % | 6.02 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485889394 | 0.26 ↑ % | -2.63 ↓ % | -5.23 ↓ % | 5.70 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 318.65 | 0.02 ↑ % | 2.47 ↑ % | -14.91 ↓ % | 5.30 Billion Dollars | 393.17 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.034 | 11.99 ↑ % | 17.95 ↑ % | 45.29 ↑ % | 5.22 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.98 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | 0.09 ↑ % | 0.58 ↑ % | 1.66 ↑ % | 4.28 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 938.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.402 | 0.36 ↑ % | 1.45 ↑ % | -0.32 ↓ % | 4.06 Billion Dollars | 297.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905903647 | -0.36 ↓ % | 1.56 ↑ % | 4.40 ↑ % | 3.92 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9539 | -0.52 ↓ % | 0.95 ↑ % | 0.22 ↑ % | 3.77 Billion Dollars | 358.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061048 | 0.36 ↑ % | 1.16 ↑ % | 2.90 ↑ % | 3.60 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3809 | -0.35 ↓ % | 5.91 ↑ % | -2.79 ↓ % | 3.44 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702100779 | -0.10 ↓ % | 0.73 ↑ % | -0.53 ↓ % | 3.06 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.80 | 0.08 ↑ % | 1.04 ↑ % | -1.49 ↓ % | 2.69 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,768.44 | -0.06 ↓ % | -0.22 ↓ % | 0.16 ↑ % | 2.67 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792887582 | 0.30 ↑ % | 1.68 ↑ % | -2.10 ↓ % | 2.52 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.90 | -0.07 ↓ % | -0.29 ↓ % | -0.01 ↓ % | 2.34 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2847 | 0.26 ↑ % | 1.60 ↑ % | 7.80 ↑ % | 2.16 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6452 | -0.11 ↓ % | 3.45 ↑ % | -4.73 ↓ % | 2.11 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.289 | 0.39 ↑ % | 0.26 ↑ % | 3.06 ↑ % | 2.09 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808168971 | 0.61 ↑ % | 0.21 ↑ % | 9.37 ↑ % | 1.88 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3890 | 0.68 ↑ % | 2.31 ↑ % | -2.36 ↓ % | 1.80 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.03 | 0.08 ↑ % | 0.76 ↑ % | -1.54 ↓ % | 1.76 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691697605 | -0.26 ↓ % | -1.83 ↓ % | 2.61 ↑ % | 1.72 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | 0.56 ↑ % | 0.87 ↑ % | -1.08 ↓ % | 1.70 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038177 | 0.53 ↑ % | 0.86 ↑ % | 3.28 ↑ % | 1.58 Billion Dollars | 398.64 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.84 | 0.90 ↑ % | 3.23 ↑ % | -7.04 ↓ % | 1.44 Billion Dollars | 636.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 549.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.481 | 0.43 ↑ % | 1.44 ↑ % | -0.22 ↓ % | 1.37 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.33 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.490 | 0.01 ↑ % | 0.49 ↑ % | 0.01 ↑ % | 1.33 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8987 | 0.03 ↑ % | 0.59 ↑ % | -0.63 ↓ % | 1.33 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599236325 | 0.31 ↑ % | 1.96 ↑ % | 1.43 ↑ % | 1.27 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | -0.91 ↓ % | -5.76 ↓ % | 38.28 ↑ % | 1.19 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.563 | -0.14 ↓ % | -0.10 ↓ % | -0.66 ↓ % | 1.15 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 319.20 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1136705865 | 0.57 ↑ % | -1.41 ↓ % | 16.72 ↑ % | 995.68 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0929036299 | -0.08 ↓ % | 2.17 ↑ % | 10.64 ↑ % | 987.53 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352208918 | 0.20 ↑ % | 1.93 ↑ % | 8.88 ↑ % | 964.31 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8025 | 0.04 ↑ % | 1.35 ↑ % | -4.76 ↓ % | 935.05 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034930871 | 0.00 ↑ % | 0.73 ↑ % | -9.00 ↓ % | 921.58 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8029 | 0.29 ↑ % | 0.86 ↑ % | 2.61 ↑ % | 909.16 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.79 | -0.32 ↓ % | 1.22 ↑ % | -0.76 ↓ % | 902.95 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2654245987 | 0.34 ↑ % | 0.75 ↑ % | -17.35 ↓ % | 872.22 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.319 | -0.16 ↓ % | 0.90 ↑ % | 7.99 ↑ % | 842.97 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9749 | -0.82 ↓ % | 0.57 ↑ % | 10.12 ↑ % | 806.47 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270926993 | 0.45 ↑ % | -0.86 ↓ % | 13.10 ↑ % | 767.74 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9390 | 0.25 ↑ % | -0.16 ↓ % | 8.20 ↑ % | 757.31 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9306 | 0.45 ↑ % | 0.19 ↑ % | 2.97 ↑ % | 719.27 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081045817 | -0.25 ↓ % | 0.74 ↑ % | 1.19 ↑ % | 694.84 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.874 | 0.22 ↑ % | 0.83 ↑ % | 1.33 ↑ % | 668.16 Million Dollars | 194.00 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0770836105 | -1.93 ↓ % | 4.60 ↑ % | -4.50 ↓ % | 658.58 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372694980 | 0.19 ↑ % | 4.85 ↑ % | 5.75 ↑ % | 618.95 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018593550 | 0.35 ↑ % | 2.06 ↑ % | -2.99 ↓ % | 617.49 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071682792 | -0.09 ↓ % | 0.89 ↑ % | 2.72 ↑ % | 616.36 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1706875502 | 0.17 ↑ % | -0.43 ↓ % | 0.48 ↑ % | 606.08 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300991876 | -0.44 ↓ % | -1.75 ↓ % | -4.17 ↓ % | 600.34 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | 0.01 ↑ % | 1.09 ↑ % | 0.45 ↑ % | 583.72 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258060738 | -1.98 ↓ % | 1.87 ↑ % | -2.21 ↓ % | 567.29 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062175 | 0.64 ↑ % | 1.66 ↑ % | 4.69 ↑ % | 547.10 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6388 | 0.02 ↑ % | 6.35 ↑ % | -19.05 ↓ % | 519.06 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5504 | 0.10 ↑ % | 1.21 ↑ % | -1.92 ↓ % | 507.92 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6958 | -0.31 ↓ % | -0.33 ↓ % | -5.33 ↓ % | 506.05 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078100062 | 0.89 ↑ % | 6.88 ↑ % | 10.40 ↑ % | 490.94 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4869788550 | 0.40 ↑ % | 9.61 ↑ % | 48.09 ↑ % | 486.98 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 85 | 0.2133204361 | -0.07 ↓ % | 1.75 ↑ % | -9.94 ↓ % | 481.85 Million Dollars | 139.06 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0458483696 | -1.24 ↓ % | 4.16 ↑ % | 24.58 ↑ % | 472.94 Million Dollars | 169.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3467 | -1.47 ↓ % | -1.17 ↓ % | 53.48 ↑ % | 471.33 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6948 | 0.07 ↑ % | 0.50 ↑ % | 1.45 ↑ % | 455.99 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.630 | 0.70 ↑ % | 4.57 ↑ % | 3.55 ↑ % | 441.58 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.43 | 0.05 ↑ % | 0.36 ↑ % | -16.08 ↓ % | 436.06 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1759 | -0.04 ↓ % | -0.02 ↓ % | -0.28 ↓ % | 428.15 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 418.65 Million Dollars | 260.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2258969934 | 0.26 ↑ % | 0.94 ↑ % | 1.07 ↑ % | 409.91 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6332 | 8.16 ↑ % | 142.65 ↑ % | -88.19 ↓ % | 405.11 Million Dollars | 652.13 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3662423026 | 0.12 ↑ % | 0.73 ↑ % | 4.92 ↑ % | 396.37 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0563392385 | 0.37 ↑ % | 1.43 ↑ % | 1.03 ↑ % | 393.00 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0329219086 | 0.26 ↑ % | 6.20 ↑ % | -8.56 ↓ % | 389.31 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4603705299 | 0.41 ↑ % | -1.65 ↓ % | 4.53 ↑ % | 383.01 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3891968497 | 0.58 ↑ % | 1.35 ↑ % | 3.11 ↑ % | 358.90 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182725058 | -0.35 ↓ % | 0.78 ↑ % | 1.69 ↑ % | 351.44 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
