Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,994.49 | -0.49 ↓ % | -0.51 ↓ % | -6.38 ↓ % | 1,202.85 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.61 | -0.35 ↓ % | -0.50 ↓ % | -8.63 ↓ % | 190.15 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.12 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.03 | -0.42 ↓ % | -1.70 ↓ % | -5.54 ↓ % | 74.67 Billion Dollars | 854.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.73 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0463 | -0.46 ↓ % | -1.29 ↓ % | -8.44 ↓ % | 65.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.33 | -0.66 ↓ % | -1.07 ↓ % | -3.16 ↓ % | 41.43 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236901983 | 0.15 ↑ % | 1.06 ↑ % | -0.81 ↓ % | 30.70 Billion Dollars | 508.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.60 | -0.88 ↓ % | -1.11 ↓ % | -7.63 ↓ % | 15.84 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734056378 | -0.35 ↓ % | -2.71 ↓ % | -11.78 ↓ % | 12.52 Billion Dollars | 455.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.22 ↑ % | 0.66 ↑ % | -1.38 ↓ % | 8.67 Billion Dollars | 843.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.56 | -0.86 ↓ % | -6.12 ↓ % | -14.92 ↓ % | 6.42 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1516911643 | -0.51 ↓ % | 0.31 ↑ % | -0.51 ↓ % | 5.90 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.85 | 0.25 ↑ % | -0.24 ↓ % | -2.65 ↓ % | 5.85 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1707672140 | -0.55 ↓ % | -2.90 ↓ % | -19.61 ↓ % | 5.80 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.242 | -0.53 ↓ % | -1.65 ↓ % | -8.70 ↓ % | 5.27 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442093206 | -0.59 ↓ % | -1.98 ↓ % | -10.60 ↓ % | 5.25 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 558.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5526 | -0.38 ↓ % | -1.06 ↓ % | -8.43 ↓ % | 4.19 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.43 | -0.43 ↓ % | -2.60 ↓ % | -2.96 ↓ % | 3.86 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.89 | -0.89 ↓ % | 0.39 ↑ % | -4.93 ↓ % | 3.32 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711321047 | -0.58 ↓ % | -2.11 ↓ % | -11.01 ↓ % | 3.09 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6840 | -0.51 ↓ % | -2.89 ↓ % | -3.34 ↓ % | 2.76 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.285 | -0.88 ↓ % | -3.79 ↓ % | 0.21 ↑ % | 2.71 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542386795 | -0.26 ↓ % | -1.51 ↓ % | -8.08 ↓ % | 2.50 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.67 | 0.01 ↑ % | -0.01 ↓ % | -1.97 ↓ % | 2.49 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041828 | -0.41 ↓ % | -1.77 ↓ % | -10.82 ↓ % | 2.46 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8490 | -0.75 ↓ % | 1.68 ↑ % | -15.14 ↓ % | 2.40 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.24 | -0.53 ↓ % | -2.49 ↓ % | -11.47 ↓ % | 2.29 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.12 ↓ % | 1.82 ↑ % | 55.69 ↑ % | 1.87 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.99 | 0.00 ↑ % | -0.05 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577366486 | -0.75 ↓ % | -0.01 ↓ % | -1.36 ↓ % | 1.83 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.916 | -0.25 ↓ % | -0.04 ↓ % | -3.58 ↓ % | 1.81 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | -0.25 ↓ % | -1.34 ↓ % | -3.66 ↓ % | 1.67 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.13 | -0.01 ↓ % | -1.12 ↓ % | 1.55 ↑ % | 1.62 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4449602082 | -0.83 ↓ % | -3.84 ↓ % | -26.38 ↓ % | 1.55 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086911105 | -0.34 ↓ % | -2.93 ↓ % | -8.87 ↓ % | 1.50 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4238277545 | -1.58 ↓ % | -3.35 ↓ % | -20.29 ↓ % | 1.40 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.07 | -0.76 ↓ % | -7.64 ↓ % | 19.46 ↑ % | 1.37 Billion Dollars | 299.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266465623 | -0.50 ↓ % | -1.25 ↓ % | -6.16 ↓ % | 1.37 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8059 | -0.54 ↓ % | -4.29 ↓ % | -16.49 ↓ % | 1.36 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.34 ↓ % | -2.06 ↓ % | -5.57 ↓ % | 1.19 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496261676 | -0.50 ↓ % | 1.89 ↑ % | -16.21 ↓ % | 1.16 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6349 | -0.50 ↓ % | -0.31 ↓ % | -7.05 ↓ % | 1.14 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | -0.27 ↓ % | -2.51 ↓ % | -4.38 ↓ % | 1.11 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023764 | -0.97 ↓ % | -1.37 ↓ % | -16.04 ↓ % | 983.27 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.746 | -0.33 ↓ % | -0.60 ↓ % | -7.08 ↓ % | 908.42 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377933635 | -0.15 ↓ % | -2.29 ↓ % | 7.77 ↑ % | 907.06 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6815 | -0.80 ↓ % | -16.50 ↓ % | -76.00 ↓ % | 898.11 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7536 | -0.13 ↓ % | -1.74 ↓ % | -5.39 ↓ % | 892.33 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5711 | -0.38 ↓ % | -1.45 ↓ % | -11.62 ↓ % | 810.76 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5433 | -0.89 ↓ % | -3.37 ↓ % | -8.87 ↓ % | 800.60 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.31 | -0.44 ↓ % | -1.12 ↓ % | -7.71 ↓ % | 788.44 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861290555 | -0.35 ↓ % | -0.85 ↓ % | -6.53 ↓ % | 769.57 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276903791 | -0.35 ↓ % | -1.24 ↓ % | -7.34 ↓ % | 762.59 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712605014 | -0.63 ↓ % | -0.61 ↓ % | -10.13 ↓ % | 760.27 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878861376 | 0.38 ↑ % | 3.15 ↑ % | 5.84 ↑ % | 750.88 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7807 | 3.96 ↑ % | 30.95 ↑ % | 279.20 ↑ % | 749.37 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.561 | 1.58 ↑ % | 1.32 ↑ % | 48.82 ↑ % | 737.62 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2148001547 | -1.53 ↓ % | -3.32 ↓ % | -3.43 ↓ % | 713.20 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0752392596 | -0.96 ↓ % | -4.28 ↓ % | -17.23 ↓ % | 699.25 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.559 | 0.09 ↑ % | -0.03 ↓ % | -1.47 ↓ % | 698.73 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6839 | 12.23 ↑ % | -5.12 ↓ % | -3.66 ↓ % | 683.92 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.53 | -1.74 ↓ % | 1.05 ↑ % | -6.86 ↓ % | 636.05 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014750353 | -0.70 ↓ % | 11.77 ↑ % | -1.10 ↓ % | 599.40 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279031297 | -0.02 ↓ % | -0.39 ↓ % | -5.76 ↓ % | 586.23 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066731517 | -0.17 ↓ % | -1.21 ↓ % | -9.72 ↓ % | 577.98 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7208 | -0.97 ↓ % | -2.77 ↓ % | -10.66 ↓ % | 571.46 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303995590 | 0.00 ↓ % | 0.50 ↑ % | -8.07 ↓ % | 504.86 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5840 | -0.44 ↓ % | -2.21 ↓ % | -10.72 ↓ % | 486.20 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737424973 | -0.85 ↓ % | -1.80 ↓ % | -11.84 ↓ % | 469.21 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7166 | -0.55 ↓ % | -1.72 ↓ % | -9.25 ↓ % | 463.04 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4831404270 | 3.09 ↑ % | 1.59 ↑ % | -11.45 ↓ % | 462.82 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.612 | -1.43 ↓ % | -4.97 ↓ % | -7.84 ↓ % | 461.05 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7603 | -1.81 ↓ % | -1.19 ↓ % | 13.35 ↑ % | 440.09 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3558 | 0.60 ↑ % | 3.00 ↑ % | -2.20 ↓ % | 438.79 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.09 ↑ % | -0.01 ↓ % | -0.64 ↓ % | 432.11 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.10 | -0.61 ↓ % | -5.29 ↓ % | -11.66 ↓ % | 409.28 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045626279 | -1.07 ↓ % | 2.39 ↑ % | -7.74 ↓ % | 392.32 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7972 | -1.74 ↓ % | 1.47 ↑ % | 13.37 ↑ % | 389.18 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061913131 | -0.85 ↓ % | -0.60 ↓ % | -9.35 ↓ % | 389.19 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6374 | -0.69 ↓ % | -3.40 ↓ % | -14.45 ↓ % | 388.75 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 91 | 0.1710171678 | -0.51 ↓ % | -4.69 ↓ % | -8.39 ↓ % | 386.31 Million Dollars | 80.94 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041363 | -0.58 ↓ % | -1.90 ↓ % | -10.16 ↓ % | 363.97 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498046455 | -0.44 ↓ % | -3.48 ↓ % | -9.27 ↓ % | 359.48 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5319 | -0.44 ↓ % | -0.48 ↓ % | -11.67 ↓ % | 349.49 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 349.32 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3729120080 | -1.58 ↓ % | 0.02 ↑ % | -0.97 ↓ % | 343.05 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602422 | -0.61 ↓ % | -2.87 ↓ % | -11.31 ↓ % | 333.06 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168124056 | 0.42 ↑ % | 0.51 ↑ % | -2.61 ↓ % | 323.32 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3460803046 | -0.36 ↓ % | 3.72 ↑ % | -6.42 ↓ % | 322.20 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3429149881 | -0.65 ↓ % | -4.28 ↓ % | -1.58 ↓ % | 318.01 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
