Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,029.16 | -0.21 ↓ % | -0.45 ↓ % | -6.88 ↓ % | 1,203.54 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.61 | -0.18 ↓ % | -0.71 ↓ % | -9.69 ↓ % | 189.43 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.10 | -0.13 ↓ % | -1.59 ↓ % | -5.51 ↓ % | 75.09 Billion Dollars | 878.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | -0.05 ↓ % | -1.26 ↓ % | -8.88 ↓ % | 65.18 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.54 | -0.30 ↓ % | -2.32 ↓ % | -4.26 ↓ % | 40.96 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221058428 | -0.03 ↓ % | 0.51 ↑ % | -1.23 ↓ % | 30.55 Billion Dollars | 455.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.82 | -0.44 ↓ % | -3.85 ↓ % | -11.57 ↓ % | 15.64 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740767860 | -0.21 ↓ % | -2.20 ↓ % | -11.37 ↓ % | 12.63 Billion Dollars | 437.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.447 | 0.27 ↑ % | 0.55 ↑ % | -1.44 ↓ % | 8.69 Billion Dollars | 779.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.58 | -0.65 ↓ % | -4.93 ↓ % | -16.00 ↓ % | 6.62 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1526364594 | 0.04 ↑ % | 1.00 ↑ % | -1.80 ↓ % | 5.94 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.67 | 0.54 ↑ % | -1.94 ↓ % | -1.24 ↓ % | 5.91 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1728530058 | -0.24 ↓ % | -1.61 ↓ % | -19.36 ↓ % | 5.87 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.278 | -0.11 ↓ % | -1.30 ↓ % | -8.64 ↓ % | 5.29 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448557312 | -0.11 ↓ % | -2.37 ↓ % | -10.39 ↓ % | 5.27 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 534.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5591 | -0.34 ↓ % | 0.10 ↑ % | -5.30 ↓ % | 4.21 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.20 | 0.15 ↑ % | -1.55 ↓ % | -2.72 ↓ % | 3.89 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | 0.16 ↑ % | -0.33 ↓ % | -5.42 ↓ % | 3.26 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716075781 | 0.09 ↑ % | -1.51 ↓ % | -10.90 ↓ % | 3.11 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.384 | 0.06 ↑ % | -2.57 ↓ % | 2.03 ↑ % | 2.76 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6832 | 0.00 ↓ % | -3.56 ↓ % | -3.91 ↓ % | 2.75 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545879103 | -0.13 ↓ % | -0.55 ↓ % | -7.28 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.61 | -0.02 ↓ % | -0.12 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042054 | -0.11 ↓ % | -1.98 ↓ % | -10.91 ↓ % | 2.48 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8950 | -0.30 ↓ % | 4.62 ↑ % | -14.32 ↓ % | 2.46 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.51 | -0.15 ↓ % | -2.34 ↓ % | -13.12 ↓ % | 2.31 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582598632 | 0.31 ↑ % | -0.20 ↓ % | -0.49 ↓ % | 1.85 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.17 | -0.04 ↓ % | -0.14 ↓ % | -1.95 ↓ % | 1.84 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.94 | -2.30 ↓ % | 0.64 ↑ % | 47.25 ↑ % | 1.84 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.909 | -0.13 ↓ % | -1.71 ↓ % | -2.23 ↓ % | 1.81 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.08 ↓ % | -1.58 ↓ % | -4.83 ↓ % | 1.67 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.73 | 0.11 ↑ % | 2.31 ↑ % | 4.01 ↑ % | 1.65 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4370131218 | -0.61 ↓ % | -7.35 ↓ % | -27.88 ↓ % | 1.52 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094281164 | -0.08 ↓ % | -3.71 ↓ % | -8.91 ↓ % | 1.51 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.38 | 0.06 ↑ % | 0.61 ↑ % | 23.44 ↑ % | 1.45 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4346893186 | 0.11 ↑ % | -0.30 ↓ % | -18.85 ↓ % | 1.44 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8179 | 0.18 ↑ % | -4.03 ↓ % | -15.75 ↓ % | 1.38 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270706606 | -0.68 ↓ % | -0.78 ↓ % | -6.05 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.80 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.28 ↑ % | -1.60 ↓ % | -4.94 ↓ % | 1.20 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500000221 | -0.02 ↓ % | 0.25 ↑ % | -14.36 ↓ % | 1.16 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6371 | -0.22 ↓ % | -0.56 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.109 | -0.04 ↓ % | -1.97 ↓ % | -4.21 ↓ % | 1.12 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023800 | 0.01 ↑ % | -1.71 ↓ % | -16.07 ↓ % | 984.79 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7152 | -0.23 ↓ % | -2.60 ↓ % | -75.01 ↓ % | 942.42 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.756 | -0.26 ↓ % | -0.89 ↓ % | -6.83 ↓ % | 909.79 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376293944 | 0.64 ↑ % | 1.43 ↑ % | 9.12 ↑ % | 902.73 Million Dollars | 138.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7376 | 0.24 ↑ % | -2.63 ↓ % | -4.80 ↓ % | 884.19 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5702 | -0.07 ↓ % | -1.20 ↓ % | -12.02 ↓ % | 810.33 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5549 | -0.27 ↓ % | -4.43 ↓ % | -8.73 ↓ % | 806.62 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.29 | -0.09 ↓ % | -1.73 ↓ % | -7.83 ↓ % | 788.24 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881476565 | -0.19 ↓ % | 2.46 ↑ % | -6.62 ↓ % | 787.60 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.702 | 3.06 ↑ % | 5.40 ↑ % | 54.45 ↑ % | 778.11 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278347799 | -0.20 ↓ % | -0.44 ↓ % | -6.49 ↓ % | 766.54 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709175275 | 0.19 ↑ % | -0.98 ↓ % | -10.94 ↓ % | 756.61 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864566681 | 0.59 ↑ % | 4.20 ↑ % | 4.49 ↑ % | 738.67 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2164337569 | -0.47 ↓ % | -4.69 ↓ % | -2.02 ↓ % | 718.63 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768352930 | -0.13 ↓ % | -3.29 ↓ % | -14.17 ↓ % | 714.09 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6974 | -0.06 ↓ % | -5.28 ↓ % | -1.36 ↓ % | 697.38 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.576 | 0.69 ↑ % | 0.30 ↑ % | -2.37 ↓ % | 700.57 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.4995 | 1.27 ↑ % | 80.14 ↑ % | 210.25 ↑ % | 631.01 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | -0.49 ↓ % | -2.63 ↓ % | -7.61 ↓ % | 626.17 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278263820 | -0.03 ↓ % | -1.17 ↓ % | -6.02 ↓ % | 584.62 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7303 | -0.06 ↓ % | -2.24 ↓ % | -7.75 ↓ % | 578.54 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066689474 | 0.28 ↑ % | -2.30 ↓ % | -9.76 ↓ % | 577.62 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013914296 | 1.71 ↑ % | 6.24 ↑ % | -4.78 ↓ % | 565.58 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305568553 | -0.23 ↓ % | -0.54 ↓ % | -6.42 ↓ % | 507.47 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.41 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | 0.07 ↑ % | -3.79 ↓ % | -10.58 ↓ % | 484.33 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.711 | 0.97 ↑ % | -3.21 ↓ % | -7.48 ↓ % | 470.98 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738577996 | 0.24 ↑ % | -1.95 ↓ % | -11.72 ↓ % | 469.95 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7248 | -0.12 ↓ % | -1.25 ↓ % | -9.62 ↓ % | 468.31 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4649450366 | 0.46 ↑ % | -2.48 ↓ % | -14.89 ↓ % | 445.39 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7389 | -0.45 ↓ % | -3.34 ↓ % | 9.29 ↑ % | 434.73 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | 0.06 ↑ % | 0.05 ↑ % | -0.64 ↓ % | 432.17 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3173 | -0.03 ↓ % | -0.85 ↓ % | -6.23 ↓ % | 426.31 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.74 | -0.14 ↓ % | -3.81 ↓ % | -11.13 ↓ % | 417.52 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046041482 | 0.85 ↑ % | 2.23 ↑ % | -7.43 ↓ % | 395.89 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6572 | -0.14 ↓ % | -3.97 ↓ % | -8.16 ↓ % | 393.45 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 89 | 0.1726832671 | -0.34 ↓ % | -4.01 ↓ % | -7.91 ↓ % | 390.07 Million Dollars | 87.03 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7983 | -1.39 ↓ % | -4.34 ↓ % | 11.05 ↑ % | 389.70 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061874634 | -0.02 ↓ % | -1.02 ↓ % | -8.95 ↓ % | 388.95 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041475 | -0.11 ↓ % | -2.42 ↓ % | -9.84 ↓ % | 364.96 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502258237 | 0.29 ↑ % | -4.10 ↓ % | -9.76 ↓ % | 362.52 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5316 | 0.04 ↑ % | -0.10 ↓ % | -13.47 ↓ % | 349.33 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 349.09 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709311358 | -0.17 ↓ % | -0.69 ↓ % | 0.68 ↑ % | 341.23 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606291 | 0.48 ↑ % | -4.81 ↓ % | -11.30 ↓ % | 335.21 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168111528 | 0.25 ↑ % | 0.43 ↑ % | -2.62 ↓ % | 323.30 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3456059049 | 0.10 ↑ % | -3.07 ↓ % | -0.95 ↓ % | 320.50 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3424182788 | 0.20 ↑ % | 2.36 ↑ % | -9.44 ↓ % | 318.79 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
