Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,558.70 | -0.15 ↓ % | 1.30 ↑ % | 1.44 ↑ % | 1,553.83 Billion Dollars | 21.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.64 | -0.24 ↓ % | 1.40 ↑ % | 1.36 ↑ % | 257.14 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.31 | -0.73 ↓ % | 0.94 ↑ % | 3.43 ↑ % | 89.13 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | -0.07 ↓ % | 0.77 ↑ % | -1.17 ↓ % | 84.16 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.40 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | -0.11 ↓ % | 0.78 ↑ % | 2.43 ↑ % | 49.81 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724118584 | -0.10 ↓ % | 1.63 ↑ % | 4.82 ↑ % | 35.31 Billion Dollars | 932.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033480997 | -0.01 ↓ % | 1.17 ↑ % | -0.29 ↓ % | 15.96 Billion Dollars | 559.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.16 | 0.39 ↑ % | -0.80 ↓ % | 36.78 ↑ % | 15.79 Billion Dollars | 819.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.06 | -0.14 ↓ % | 0.07 ↑ % | 26.04 ↑ % | 11.12 Billion Dollars | 826.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | -0.17 ↓ % | -0.53 ↓ % | 9.23 Billion Dollars | 481.19 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467198396 | -0.12 ↓ % | 1.64 ↑ % | -0.56 ↓ % | 8.94 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.20 | -1.12 ↓ % | -0.93 ↓ % | 0.97 ↑ % | 7.18 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.36 | 0.27 ↑ % | 0.09 ↑ % | -6.53 ↓ % | 7.02 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.610 | -0.28 ↓ % | 1.68 ↑ % | 2.27 ↑ % | 6.99 Billion Dollars | 275.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663661028 | -0.51 ↓ % | 1.02 ↑ % | 10.67 ↑ % | 6.43 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.065 | -1.80 ↓ % | 17.47 ↑ % | 6.49 ↑ % | 5.57 Billion Dollars | 449.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515259752 | 0.41 ↑ % | 3.31 ↑ % | 4.09 ↑ % | 5.08 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 4.77 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0571 | -0.06 ↓ % | 1.37 ↑ % | 1.73 ↑ % | 4.23 Billion Dollars | 594.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.98 | -0.13 ↓ % | 0.28 ↑ % | -1.40 ↓ % | 4.09 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.442 | -0.15 ↓ % | 2.14 ↑ % | 3.90 ↑ % | 4.08 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888068080 | -0.27 ↓ % | 0.42 ↑ % | 0.29 ↑ % | 3.85 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.927 | 0.61 ↑ % | 1.19 ↑ % | -7.58 ↓ % | 3.82 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.742 | -1.81 ↓ % | 12.18 ↑ % | 78.56 ↑ % | 3.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056485 | 0.34 ↑ % | 1.05 ↑ % | -0.70 ↓ % | 3.33 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695214462 | -0.12 ↓ % | 0.62 ↑ % | 0.70 ↑ % | 3.11 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.57 | 0.74 ↑ % | 0.86 ↑ % | 8.55 ↑ % | 3.06 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.02 | -0.12 ↓ % | 1.01 ↑ % | 0.14 ↑ % | 2.70 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2916 | 0.68 ↑ % | 2.54 ↑ % | 5.24 ↑ % | 2.18 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6547 | -0.37 ↓ % | 0.06 ↑ % | 5.05 ↑ % | 2.16 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.02 ↓ % | -0.40 ↓ % | -0.60 ↓ % | 2.15 Billion Dollars | 208.42 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4403245585 | 0.75 ↑ % | -1.23 ↓ % | 27.70 ↑ % | 2.14 Billion Dollars | 243.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,557.37 | -0.15 ↓ % | 0.93 ↑ % | 0.36 ↑ % | 2.14 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620614054 | -1.21 ↓ % | 1.82 ↑ % | 4.29 ↑ % | 1.97 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6991 | -0.28 ↓ % | -0.05 ↓ % | 7.69 ↑ % | 1.82 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.33 | 0.12 ↑ % | 0.80 ↑ % | 2.60 ↑ % | 1.75 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706849688 | 0.08 ↑ % | 0.98 ↑ % | 3.07 ↑ % | 1.64 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495101276 | 0.01 ↑ % | -0.16 ↓ % | -0.89 ↓ % | 1.58 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036474 | 0.07 ↑ % | 1.62 ↑ % | 0.43 ↑ % | 1.51 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -0.59 ↓ % | 5.06 ↑ % | 9.09 ↑ % | 1.50 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.49 | 0.95 ↑ % | 13.66 ↑ % | 26.26 ↑ % | 1.46 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.081 | -0.11 ↓ % | 1.55 ↑ % | 4.01 ↑ % | 1.42 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9989 | -0.25 ↓ % | 1.56 ↑ % | 0.59 ↑ % | 1.40 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.13 | 0.27 ↑ % | 1.62 ↑ % | -0.74 ↓ % | 1.34 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.194 | -1.58 ↓ % | 10.29 ↑ % | 24.29 ↑ % | 1.14 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.286 | -0.28 ↓ % | -1.32 ↓ % | 34.45 ↑ % | 1.12 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.165 | 0.51 ↑ % | 5.97 ↑ % | 6.59 ↑ % | 1.10 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.075 | 0.06 ↑ % | 0.61 ↑ % | 2.13 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3149835748 | 3.39 ↑ % | 6.76 ↑ % | 34.33 ↑ % | 1.08 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141290018 | 0.39 ↑ % | 1.77 ↑ % | 7.40 ↑ % | 1.02 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933854874 | 0.13 ↑ % | 3.22 ↑ % | 3.78 ↑ % | 994.48 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.44 | -0.16 ↓ % | -1.83 ↓ % | 5.63 ↑ % | 959.12 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334864376 | -0.20 ↓ % | 1.02 ↑ % | -1.58 ↓ % | 919.62 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1017315809 | 0.69 ↑ % | 2.06 ↑ % | -1.07 ↓ % | 918.29 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372590256 | -0.42 ↓ % | 11.81 ↑ % | 5.37 ↑ % | 856.94 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.94 | -0.95 ↓ % | -9.53 ↓ % | 25.46 ↑ % | 831.54 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9866 | 0.35 ↑ % | 3.87 ↑ % | 6.53 ↑ % | 808.51 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.047 | -0.04 ↓ % | 0.55 ↑ % | 0.69 ↑ % | 793.62 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923574814 | 0.08 ↑ % | -0.51 ↓ % | 3.43 ↑ % | 789.08 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0021 | 0.38 ↑ % | 4.60 ↑ % | 6.37 ↑ % | 785.11 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 70 | 0.2668315453 | 3.10 ↑ % | 23.72 ↑ % | 5.79 ↑ % | 755.71 Million Dollars | 49.56 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083293023 | -0.04 ↓ % | 0.07 ↑ % | -2.06 ↓ % | 718.83 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106626928 | 0.84 ↑ % | 4.45 ↑ % | -4.43 ↓ % | 692.29 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2032539648 | -0.50 ↓ % | 0.19 ↑ % | 4.86 ↑ % | 674.87 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326707460 | -0.76 ↓ % | 5.99 ↑ % | 7.44 ↑ % | 671.47 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018408435 | -0.84 ↓ % | 5.54 ↑ % | 9.78 ↑ % | 650.47 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.815 | 2.26 ↑ % | 10.94 ↑ % | 24.72 ↑ % | 581.29 Million Dollars | 174.68 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.71 | 0.29 ↑ % | -1.48 ↓ % | 11.12 ↑ % | 581.10 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067287136 | 0.01 ↑ % | 1.44 ↑ % | 0.71 ↑ % | 578.57 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090080873 | 0.02 ↑ % | -0.19 ↓ % | 8.67 ↑ % | 566.25 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8564 | -0.39 ↓ % | 0.69 ↑ % | -1.14 ↓ % | 553.34 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061376 | -0.08 ↓ % | 2.22 ↑ % | 4.08 ↑ % | 540.08 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322863264 | -0.47 ↓ % | -5.10 ↓ % | 2.50 ↑ % | 536.19 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 83 | 0.2328152412 | 2.31 ↑ % | 10.72 ↑ % | 22.83 ↑ % | 525.90 Million Dollars | 171.91 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7857 | -0.35 ↓ % | 4.77 ↑ % | 12.48 ↑ % | 516.21 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.106 | 0.58 ↑ % | 1.50 ↑ % | 3.42 ↑ % | 500.07 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.02 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3622 | -0.93 ↓ % | 4.20 ↑ % | 12.47 ↑ % | 476.77 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4571 | -0.51 ↓ % | 3.80 ↑ % | 3.86 ↑ % | 474.26 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2516727195 | -0.18 ↓ % | 4.04 ↑ % | 8.88 ↑ % | 456.69 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000818190 | -0.42 ↓ % | 1.97 ↑ % | 5.04 ↑ % | 453.39 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3554 | 0.11 ↑ % | 4.22 ↑ % | 5.60 ↑ % | 452.58 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4872661038 | 3.29 ↑ % | 17.73 ↑ % | 28.00 ↑ % | 448.25 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0626771356 | -0.44 ↓ % | 2.82 ↑ % | 4.21 ↑ % | 444.80 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1642 | 0.00 ↑ % | 0.28 ↑ % | -0.05 ↓ % | 440.62 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4345086116 | -0.87 ↓ % | -4.48 ↓ % | 1.23 ↑ % | 434.51 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4453983958 | 0.84 ↑ % | 1.41 ↑ % | 14.39 ↑ % | 419.31 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202627091 | -0.08 ↓ % | 0.73 ↑ % | 1.95 ↑ % | 389.59 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0372263857 | 0.55 ↑ % | 0.65 ↑ % | -24.25 ↓ % | 386.43 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.29 Million Dollars | 207.01 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3397869641 | -0.06 ↓ % | 1.00 ↑ % | 0.54 ↑ % | 368.98 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
