Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,803.68 | 0.16 ↑ % | -1.53 ↓ % | -2.13 ↓ % | 1,518.74 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.96 | 0.24 ↑ % | -1.61 ↓ % | -2.30 ↓ % | 251.26 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 189.30 Billion Dollars | 77.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.91 | 0.24 ↑ % | -0.86 ↓ % | 1.82 ↑ % | 88.27 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3327 | 0.32 ↑ % | -1.28 ↓ % | -2.57 ↓ % | 82.44 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.38 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | 0.39 ↑ % | -0.92 ↓ % | -0.82 ↓ % | 48.67 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3734865771 | 0.22 ↑ % | -0.57 ↓ % | 4.21 ↑ % | 35.41 Billion Dollars | 810.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.70 | -0.14 ↓ % | 3.11 ↑ % | 25.93 ↑ % | 15.93 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019024077 | 0.22 ↑ % | -0.63 ↓ % | -1.71 ↓ % | 15.73 Billion Dollars | 792.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.41 | 0.71 ↑ % | -5.63 ↓ % | -0.76 ↓ % | 9.64 Billion Dollars | 974.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.09 ↓ % | 0.17 ↑ % | -0.15 ↓ % | 9.23 Billion Dollars | 294.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402537172 | 0.28 ↑ % | -1.53 ↓ % | -3.46 ↓ % | 8.70 Billion Dollars | 404.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.96 | -0.17 ↓ % | 2.01 ↑ % | -0.31 ↓ % | 7.34 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.20 | 0.50 ↑ % | -2.75 ↓ % | -5.80 ↓ % | 6.90 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.425 | 0.88 ↑ % | -1.33 ↓ % | -1.48 ↓ % | 6.85 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592851789 | -0.05 ↓ % | -2.08 ↓ % | 6.36 ↑ % | 6.15 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8948 | -0.19 ↓ % | -1.19 ↓ % | -2.56 ↓ % | 5.11 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1500937170 | 1.94 ↑ % | 0.29 ↑ % | 5.07 ↑ % | 5.04 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.098 | 1.82 ↑ % | 5.96 ↑ % | -6.68 ↓ % | 4.05 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.39 | 0.38 ↑ % | -0.61 ↓ % | -2.79 ↓ % | 4.05 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0075 | 1.00 ↑ % | -3.24 ↓ % | -4.58 ↓ % | 4.04 Billion Dollars | 683.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.199 | 0.42 ↑ % | -1.69 ↓ % | -0.22 ↓ % | 3.97 Billion Dollars | 286.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862572566 | 0.65 ↑ % | -2.38 ↓ % | -2.60 ↓ % | 3.74 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.532 | 0.45 ↑ % | -9.06 ↓ % | 54.95 ↑ % | 3.28 Billion Dollars | 996.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055270 | 0.38 ↑ % | -1.33 ↓ % | -3.84 ↓ % | 3.26 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.62 | 1.09 ↑ % | -2.88 ↓ % | 6.19 ↑ % | 3.06 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673839917 | 0.17 ↑ % | -1.58 ↓ % | -1.78 ↓ % | 3.02 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,443.57 | 0.29 ↑ % | -1.09 ↓ % | -1.17 ↓ % | 2.63 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2671 | 0.61 ↑ % | -0.76 ↓ % | 2.80 ↑ % | 2.14 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6378 | 0.11 ↑ % | -1.28 ↓ % | 1.88 ↑ % | 2.11 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,451.98 | 0.33 ↑ % | -1.08 ↓ % | -1.03 ↓ % | 2.09 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.289 | 0.61 ↑ % | -1.49 ↓ % | -8.59 ↓ % | 2.09 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4056324040 | 1.58 ↑ % | -3.49 ↓ % | 3.78 ↑ % | 1.98 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.23 | 0.37 ↑ % | -5.60 ↓ % | 12.31 ↑ % | 1.89 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0595222611 | 1.43 ↑ % | -2.79 ↓ % | -3.34 ↓ % | 1.89 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6908 | 0.13 ↑ % | 0.85 ↑ % | 3.67 ↑ % | 1.80 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 295.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.932 | 0.58 ↑ % | 8.42 ↑ % | 16.24 ↑ % | 1.62 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688016654 | 0.09 ↑ % | -2.51 ↓ % | -0.69 ↓ % | 1.60 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1433836968 | 0.24 ↑ % | -2.64 ↓ % | -5.29 ↓ % | 1.52 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035507 | 0.92 ↑ % | -1.47 ↓ % | -3.72 ↓ % | 1.47 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.12 ↓ % | 0.66 ↑ % | 1.89 ↑ % | 1.42 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.74 | -0.71 ↓ % | 2.84 ↑ % | 19.30 ↑ % | 1.40 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.608 | 0.44 ↑ % | -3.21 ↓ % | -3.86 ↓ % | 1.35 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.72 | 0.55 ↑ % | -1.75 ↓ % | -2.11 ↓ % | 1.32 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627783502 | 0.72 ↑ % | -11.05 ↓ % | 52.86 ↑ % | 1.24 Billion Dollars | 615.00 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.270 | 0.49 ↑ % | -4.54 ↓ % | 21.07 ↑ % | 1.18 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.219 | -1.25 ↓ % | 0.45 ↑ % | 11.18 ↑ % | 1.13 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.277 | 0.03 ↑ % | -0.15 ↓ % | 24.55 ↑ % | 1.12 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.069 | 0.14 ↑ % | -0.62 ↓ % | 1.32 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 628.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916604607 | 0.36 ↑ % | -1.32 ↓ % | 2.48 ↑ % | 976.22 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087813449 | 0.24 ↑ % | -3.60 ↓ % | -4.57 ↓ % | 970.13 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.68 | 0.99 ↑ % | -1.67 ↓ % | 3.29 ↑ % | 913.67 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327698747 | -0.39 ↓ % | -2.06 ↓ % | -4.04 ↓ % | 900.08 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968815895 | 1.19 ↑ % | -3.92 ↓ % | -8.23 ↓ % | 874.51 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375513956 | 0.63 ↑ % | 1.45 ↑ % | 10.78 ↑ % | 865.63 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0737 | 1.33 ↑ % | 5.70 ↑ % | 12.99 ↑ % | 843.24 Million Dollars | 231.62 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953335073 | 0.32 ↑ % | 1.79 ↑ % | 1.79 ↑ % | 814.51 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.40 | 1.22 ↑ % | -1.38 ↓ % | -4.44 ↓ % | 807.46 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9743 | 0.26 ↑ % | -1.99 ↓ % | 3.83 ↑ % | 798.54 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.938 | 0.00 ↓ % | -2.08 ↓ % | -0.88 ↓ % | 781.34 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2668902739 | 1.06 ↑ % | 3.01 ↑ % | 5.41 ↑ % | 755.87 Million Dollars | 44.43 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081655394 | 0.08 ↑ % | -1.01 ↓ % | -1.75 ↓ % | 704.88 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099871134 | 0.90 ↑ % | -1.51 ↓ % | -2.44 ↓ % | 688.06 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018311971 | 1.74 ↑ % | 2.10 ↑ % | 6.46 ↑ % | 646.22 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1935656827 | 0.20 ↑ % | -5.98 ↓ % | -7.81 ↓ % | 642.70 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311628981 | -0.84 ↓ % | -3.43 ↓ % | -11.10 ↓ % | 640.49 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347649614 | 1.14 ↑ % | 3.39 ↑ % | 13.97 ↑ % | 577.36 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.759 | -0.20 ↓ % | -1.63 ↓ % | 14.56 ↑ % | 575.75 Million Dollars | 187.32 Million Dollars | 0.0000000000 |
| 78 | 0.2471578535 | 0.66 ↑ % | -5.20 ↓ % | 30.45 ↑ % | 558.30 Million Dollars | 283.04 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.55 | 0.49 ↑ % | -3.21 ↓ % | -7.31 ↓ % | 553.72 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8409 | 0.92 ↑ % | -0.60 ↓ % | -5.66 ↓ % | 543.37 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8265 | 2.14 ↑ % | -0.88 ↓ % | 15.00 ↑ % | 542.98 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062451169 | 0.66 ↑ % | -5.28 ↓ % | -4.91 ↓ % | 536.99 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0085038722 | 0.81 ↑ % | -3.24 ↓ % | -4.02 ↓ % | 534.56 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059637 | 0.73 ↑ % | -1.82 ↓ % | -0.86 ↓ % | 524.78 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000916080 | 0.90 ↑ % | 13.53 ↑ % | 20.14 ↑ % | 507.76 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0708969388 | -1.84 ↓ % | 9.37 ↑ % | 16.71 ↑ % | 503.13 Million Dollars | 171.80 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.68 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4060 | 0.65 ↑ % | 2.41 ↑ % | 2.67 ↑ % | 492.12 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.24 ↑ % | -3.36 ↓ % | -0.39 ↓ % | 478.07 Million Dollars | 199.82 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4159 | 0.26 ↑ % | -2.42 ↓ % | -0.22 ↓ % | 460.84 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1647 | 0.07 ↑ % | 0.09 ↑ % | 0.42 ↑ % | 439.95 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403619608 | 0.22 ↑ % | -3.80 ↓ % | 0.85 ↑ % | 436.16 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4257363428 | -0.61 ↓ % | 0.05 ↑ % | -2.97 ↓ % | 425.74 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2622 | 0.07 ↑ % | -6.52 ↓ % | -5.57 ↓ % | 425.14 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4541400743 | 1.07 ↑ % | -5.19 ↓ % | 14.36 ↑ % | 417.78 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4351526498 | 0.69 ↑ % | -1.82 ↓ % | 6.09 ↑ % | 409.57 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199878827 | 0.03 ↑ % | -2.59 ↓ % | 0.18 ↑ % | 384.32 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363436471 | 0.38 ↑ % | 1.15 ↑ % | -19.86 ↓ % | 377.22 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2085653881 | 0.01 ↑ % | -3.24 ↓ % | -9.31 ↓ % | 375.42 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 372.99 Million Dollars | 266.45 Million Dollars | 0.0000000000 |
