Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,083.39 | -0.26 ↓ % | 7.27 ↑ % | 4.27 ↑ % | 1,381.30 Billion Dollars | 48.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.61 | -0.01 ↓ % | 11.96 ↑ % | 6.78 ↑ % | 250.27 Billion Dollars | 23.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 93.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4664 | -0.41 ↓ % | 8.14 ↑ % | 2.89 ↑ % | 89.47 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.53 | -0.06 ↓ % | 7.43 ↑ % | 4.84 ↑ % | 86.25 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.37 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.48 | 0.65 ↑ % | 13.99 ↑ % | 10.48 ↑ % | 50.90 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864918800 | 0.16 ↑ % | 1.38 ↑ % | 2.92 ↑ % | 27.14 Billion Dollars | 607.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040853146 | 0.36 ↑ % | 13.06 ↑ % | 5.60 ↑ % | 17.58 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3050613767 | 2.22 ↑ % | 17.12 ↑ % | 11.56 ↑ % | 11.00 Billion Dollars | 766.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.76 | -0.41 ↓ % | 6.71 ↑ % | -6.90 ↓ % | 10.32 Billion Dollars | 478.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | -0.04 ↓ % | 4.31 ↑ % | 3.07 ↑ % | 8.09 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | -0.18 ↓ % | 5.76 ↑ % | 0.07 ↑ % | 7.44 Billion Dollars | 294.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.464 | 0.47 ↑ % | 14.91 ↑ % | 10.39 ↑ % | 6.70 Billion Dollars | 539.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.58 | -1.60 ↓ % | 5.60 ↑ % | 2.88 ↑ % | 6.30 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638488621 | -0.06 ↓ % | 1.70 ↑ % | -2.49 ↓ % | 6.20 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662394306 | -0.13 ↓ % | 10.21 ↑ % | 2.56 ↑ % | 5.46 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1043104668 | 0.47 ↑ % | 8.55 ↑ % | 5.11 ↑ % | 4.49 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | 0.27 ↑ % | 12.80 ↑ % | 9.54 ↑ % | 4.48 Billion Dollars | 457.81 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.69 | 0.33 ↑ % | 5.12 ↑ % | -5.95 ↓ % | 4.25 Billion Dollars | 408.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.762 | 0.26 ↑ % | 16.87 ↑ % | 10.02 ↑ % | 4.21 Billion Dollars | 597.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.13 Billion Dollars | 271.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9994 | 0.56 ↑ % | 15.10 ↑ % | 7.21 ↑ % | 3.84 Billion Dollars | 710.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064076 | -0.22 ↓ % | 8.09 ↑ % | 1.66 ↑ % | 3.78 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3309 | -1.02 ↓ % | 0.83 ↑ % | -5.68 ↓ % | 3.26 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794163938 | -0.08 ↓ % | 6.40 ↑ % | 1.82 ↑ % | 3.26 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1171323130 | -0.27 ↓ % | 5.85 ↑ % | -2.98 ↓ % | 3.24 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6319 | 4.20 ↑ % | 30.90 ↑ % | 24.52 ↑ % | 2.72 Billion Dollars | 484.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,183.10 | 0.05 ↑ % | 0.86 ↑ % | 4.56 ↑ % | 2.70 Billion Dollars | 364.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.091 | -0.07 ↓ % | 22.30 ↑ % | 20.41 ↑ % | 2.59 Billion Dollars | 357.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,214.20 | 0.06 ↑ % | 0.80 ↑ % | 4.63 ↑ % | 2.46 Billion Dollars | 340.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | -0.05 ↓ % | 6.09 ↑ % | 1.44 ↑ % | 2.03 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.63 | 0.41 ↑ % | 8.63 ↑ % | 0.37 ↑ % | 1.98 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.96 | 0.15 ↑ % | 7.23 ↑ % | 1.14 ↑ % | 1.88 Billion Dollars | 450.09 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043618 | 0.09 ↑ % | 11.09 ↑ % | 2.70 ↑ % | 1.80 Billion Dollars | 493.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7163 | 0.06 ↑ % | 3.03 ↑ % | 2.07 ↑ % | 1.77 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3531 | -0.63 ↓ % | -4.16 ↓ % | -4.28 ↓ % | 1.72 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.64 | -0.03 ↓ % | 6.49 ↑ % | 1.52 ↑ % | 1.65 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.63 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704519301 | -0.29 ↓ % | 7.99 ↑ % | 9.00 ↑ % | 1.62 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1708964564 | -0.10 ↓ % | 5.25 ↑ % | -7.52 ↓ % | 1.58 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.254 | 0.15 ↑ % | 2.65 ↑ % | -2.84 ↓ % | 1.58 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1973 | 2.53 ↑ % | 22.58 ↑ % | 17.56 ↑ % | 1.54 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.451 | 1.07 ↑ % | 12.14 ↑ % | 11.76 ↑ % | 1.47 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2840687674 | 1.40 ↑ % | 13.61 ↑ % | 7.15 ↑ % | 1.38 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.448 | 1.29 ↑ % | 15.06 ↑ % | 8.38 ↑ % | 1.34 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1174861886 | 0.95 ↑ % | 4.71 ↑ % | 7.29 ↑ % | 1.25 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4308721258 | 1.94 ↑ % | 13.81 ↑ % | 13.29 ↑ % | 1.24 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.946 | -0.83 ↓ % | 8.07 ↑ % | 9.17 ↑ % | 1.18 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.086 | 0.74 ↑ % | 3.91 ↑ % | -12.72 ↓ % | 1.03 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609106444 | -1.34 ↓ % | 6.37 ↑ % | 5.89 ↑ % | 1.01 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115127884 | 1.01 ↑ % | 12.77 ↑ % | -2.95 ↓ % | 917.19 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314398136 | -0.82 ↓ % | 7.39 ↑ % | 1.11 ↑ % | 856.24 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.604 | 0.32 ↑ % | 4.33 ↑ % | 5.97 ↑ % | 837.86 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097938330 | -0.63 ↓ % | 6.47 ↑ % | 3.76 ↑ % | 831.24 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937147456 | 0.98 ↑ % | 11.04 ↑ % | 2.64 ↑ % | 832.66 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.1002 | 1.98 ↑ % | 24.16 ↑ % | 18.86 ↑ % | 829.73 Million Dollars | 227.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.201 | 0.18 ↑ % | 6.30 ↑ % | 2.00 ↑ % | 829.47 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0560 | 4.61 ↑ % | 27.58 ↑ % | 20.56 ↑ % | 823.51 Million Dollars | 123.11 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.21 | -0.42 ↓ % | 6.66 ↑ % | -2.60 ↓ % | 799.34 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5136 | -0.22 ↓ % | 9.31 ↑ % | 7.08 ↑ % | 785.15 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7588 | 3.38 ↑ % | -7.12 ↓ % | 46.28 ↑ % | 758.77 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8356 | -0.27 ↓ % | 14.41 ↑ % | 27.85 ↑ % | 702.02 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0345523961 | -0.42 ↓ % | 3.40 ↑ % | -5.03 ↓ % | 688.78 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080152167 | 1.08 ↑ % | 11.57 ↑ % | 2.00 ↑ % | 689.19 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019322449 | 0.65 ↑ % | 9.42 ↑ % | -4.70 ↓ % | 684.01 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.07 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043369816 | 1.37 ↑ % | 12.18 ↑ % | -3.70 ↓ % | 607.95 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065620 | -0.32 ↓ % | 12.56 ↑ % | 5.58 ↑ % | 577.42 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8859 | 0.06 ↑ % | 7.49 ↑ % | 3.11 ↑ % | 572.44 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0315576804 | 4.00 ↑ % | 10.22 ↑ % | 11.22 ↑ % | 555.42 Million Dollars | 530.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1633307481 | 0.49 ↑ % | 12.58 ↑ % | 6.98 ↑ % | 529.83 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.79 | 0.74 ↑ % | 3.57 ↑ % | 27.58 ↑ % | 497.92 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2727804640 | 1.19 ↑ % | 12.99 ↑ % | 7.70 ↑ % | 494.99 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 494.38 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2721674042 | -0.99 ↓ % | 4.43 ↑ % | 22.14 ↑ % | 489.90 Million Dollars | 154.69 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0722635844 | 0.61 ↑ % | 9.49 ↑ % | -0.68 ↓ % | 486.57 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5853 | -0.55 ↓ % | 5.31 ↑ % | 4.56 ↑ % | 477.73 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074412873 | -0.81 ↓ % | 15.76 ↑ % | 8.94 ↑ % | 467.76 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.46 ↓ % | 16.88 ↑ % | 14.85 ↑ % | 465.45 Million Dollars | 199.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1805 | 0.01 ↑ % | 0.26 ↑ % | 0.10 ↑ % | 461.88 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.60 | -0.56 ↓ % | 7.62 ↑ % | -0.74 ↓ % | 448.70 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3391 | 0.11 ↑ % | 10.81 ↑ % | 5.32 ↑ % | 442.98 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4015647013 | 0.29 ↑ % | 8.65 ↑ % | 4.24 ↑ % | 432.31 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5359 | 1.12 ↑ % | 4.80 ↑ % | 15.78 ↑ % | 398.72 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 91 | 0.1726434427 | 0.77 ↑ % | 12.00 ↑ % | 4.44 ↑ % | 390.36 Million Dollars | 96.86 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0440616786 | -0.68 ↓ % | -4.63 ↓ % | 4.33 ↑ % | 388.41 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 386.24 Million Dollars | 490.43 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2617422798 | 0.97 ↑ % | 16.72 ↑ % | 7.10 ↑ % | 384.15 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0775 | 0.53 ↑ % | 5.81 ↑ % | -1.83 ↓ % | 378.06 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4867 | 0.05 ↑ % | 3.44 ↑ % | 1.31 ↑ % | 371.69 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355112142 | -0.04 ↓ % | 4.00 ↑ % | -9.73 ↓ % | 365.66 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1808092398 | 1.06 ↑ % | 13.76 ↑ % | 11.63 ↑ % | 359.62 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565277694 | -0.22 ↓ % | 7.16 ↑ % | 0.23 ↑ % | 353.48 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.39 | 0.18 ↑ % | 9.53 ↑ % | 13.10 ↑ % | 349.43 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
