Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,355.93 | 0.18 ↑ % | 1.21 ↑ % | 6.30 ↑ % | 1,329.99 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,796.89 | 0.36 ↑ % | 4.50 ↑ % | 7.94 ↑ % | 216.86 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.43 Billion Dollars | 76.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.69 | -0.01 ↓ % | 0.29 ↑ % | 3.71 ↑ % | 83.12 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2388 | 0.18 ↑ % | 4.74 ↑ % | 7.28 ↑ % | 76.87 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.96 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.25 | 0.50 ↑ % | 4.59 ↑ % | 13.42 ↑ % | 43.06 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181968215 | -0.10 ↓ % | -0.88 ↓ % | -2.31 ↓ % | 30.17 Billion Dollars | 520.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.45 | 1.42 ↑ % | 5.74 ↑ % | 8.42 ↑ % | 17.09 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880340246 | 0.00 ↑ % | -0.58 ↓ % | 3.73 ↑ % | 13.62 Billion Dollars | 970.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.05 ↓ % | 0.22 ↑ % | 3.72 ↑ % | 9.00 Billion Dollars | 401.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.15 | -0.64 ↓ % | 9.55 ↑ % | 14.07 ↑ % | 8.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2206054275 | 3.76 ↑ % | 16.55 ↑ % | 10.99 ↑ % | 7.45 Billion Dollars | 859.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.85 | 0.84 ↑ % | 3.43 ↑ % | 12.85 ↑ % | 6.58 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1784060636 | 0.12 ↑ % | -2.22 ↓ % | 6.99 ↑ % | 6.49 Billion Dollars | 616.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1664096796 | 0.42 ↑ % | 2.47 ↑ % | 4.61 ↑ % | 6.46 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.320 | 0.54 ↑ % | 2.18 ↑ % | 6.22 ↑ % | 6.05 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7089 | -0.14 ↓ % | -2.01 ↓ % | 1.48 ↑ % | 4.59 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.36 | 0.71 ↑ % | 6.94 ↑ % | 9.82 ↑ % | 4.52 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.11 ↑ % | -1.33 ↓ % | -4.74 ↓ % | 3.84 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832158002 | 0.95 ↑ % | 2.45 ↑ % | 3.77 ↑ % | 3.62 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.80 | 0.08 ↑ % | 1.49 ↑ % | 8.22 ↑ % | 3.54 Billion Dollars | 293.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7949 | 0.39 ↑ % | -0.19 ↓ % | 7.96 ↑ % | 3.20 Billion Dollars | 489.89 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.410 | 1.25 ↑ % | 8.14 ↑ % | 15.86 ↑ % | 3.13 Billion Dollars | 606.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050517 | 0.06 ↑ % | 0.77 ↑ % | 8.50 ↑ % | 2.98 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.855 | 0.39 ↑ % | 1.71 ↑ % | 3.74 ↑ % | 2.96 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.37 | 0.44 ↑ % | -1.61 ↓ % | 27.09 ↑ % | 2.95 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626261673 | 0.23 ↑ % | 0.65 ↑ % | 2.38 ↑ % | 2.81 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,292.02 | -0.07 ↓ % | 0.26 ↑ % | -0.12 ↓ % | 2.63 Billion Dollars | 208.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6027 | 2.33 ↑ % | 13.61 ↑ % | 22.99 ↑ % | 2.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.26 | -0.12 ↓ % | 0.25 ↑ % | -0.17 ↓ % | 1.97 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599422942 | -0.24 ↓ % | 0.69 ↑ % | 5.88 ↑ % | 1.90 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5768 | 0.05 ↑ % | 1.65 ↑ % | 6.50 ↑ % | 1.90 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.957 | 4.97 ↑ % | 14.57 ↑ % | 19.48 ↑ % | 1.84 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3719565157 | 0.84 ↑ % | 1.51 ↑ % | 4.64 ↑ % | 1.81 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6530 | 0.77 ↑ % | 3.11 ↑ % | 6.01 ↑ % | 1.76 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0141 | 0.76 ↑ % | 2.35 ↑ % | 6.16 ↑ % | 1.71 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.96 | 0.06 ↑ % | 7.19 ↑ % | -12.74 ↓ % | 1.59 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.41 | 0.25 ↑ % | 0.45 ↑ % | 4.92 ↑ % | 1.58 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351471979 | -0.03 ↓ % | 1.00 ↑ % | 5.69 ↑ % | 1.46 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.418 | -0.03 ↓ % | -2.84 ↓ % | 6.24 ↑ % | 1.34 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574807932 | 0.39 ↑ % | 0.16 ↑ % | 0.97 ↑ % | 1.34 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8220 | 0.37 ↑ % | 1.67 ↑ % | -0.32 ↓ % | 1.27 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029525 | 0.40 ↑ % | 1.78 ↑ % | 6.89 ↑ % | 1.22 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.083 | 2.12 ↑ % | -21.47 ↓ % | -5.79 ↓ % | 1.18 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.427 | 0.41 ↑ % | 3.76 ↑ % | 6.90 ↑ % | 1.17 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.04 | 0.72 ↑ % | 8.83 ↑ % | 19.14 ↑ % | 1.14 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9573 | -0.26 ↓ % | -1.73 ↓ % | 12.68 ↑ % | 1.01 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9474 | -0.36 ↓ % | -1.99 ↓ % | 11.10 ↑ % | 978.43 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.196 | 0.55 ↑ % | 3.09 ↑ % | 13.11 ↑ % | 968.95 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7922 | 0.29 ↑ % | -0.51 ↓ % | 12.02 ↑ % | 929.70 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332024402 | 0.48 ↑ % | 3.71 ↑ % | 3.95 ↑ % | 913.45 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958379219 | 0.85 ↑ % | 4.12 ↑ % | 5.40 ↑ % | 855.41 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.85 | 0.40 ↑ % | 3.83 ↑ % | 7.78 ↑ % | 855.30 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358498894 | -0.24 ↓ % | 0.69 ↑ % | 9.51 ↑ % | 847.14 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784037848 | 0.65 ↑ % | 2.23 ↑ % | 2.01 ↑ % | 835.93 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0857829750 | 1.10 ↑ % | 2.71 ↑ % | 5.71 ↑ % | 797.25 Million Dollars | 183.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.852 | -0.07 ↓ % | 1.23 ↑ % | 7.86 ↑ % | 729.90 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.11 | 0.25 ↑ % | -11.17 ↓ % | -6.50 ↓ % | 710.02 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 68 | 0.2479626379 | -2.19 ↓ % | -13.18 ↓ % | 229.47 ↑ % | 702.27 Million Dollars | 155.87 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079998771 | 0.45 ↑ % | -0.48 ↓ % | 12.03 ↑ % | 683.87 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785125925 | -0.05 ↓ % | 0.56 ↑ % | -1.94 ↓ % | 670.79 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6651 | -0.50 ↓ % | -0.65 ↓ % | -7.49 ↓ % | 665.10 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1951758730 | 2.06 ↑ % | 10.13 ↑ % | 25.93 ↑ % | 648.04 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7968 | 0.52 ↑ % | 1.01 ↑ % | 4.91 ↑ % | 629.55 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305884529 | 0.15 ↑ % | 1.33 ↑ % | -1.80 ↓ % | 628.81 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6803 | 0.52 ↑ % | 0.53 ↑ % | 4.95 ↑ % | 565.97 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339401667 | -0.14 ↓ % | 6.57 ↑ % | 6.25 ↑ % | 563.66 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.590 | 1.43 ↑ % | 8.44 ↑ % | 2.19 ↑ % | 558.79 Million Dollars | 162.47 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015642451 | 0.44 ↑ % | -0.13 ↓ % | 0.28 ↑ % | 543.99 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0864758482 | 0.58 ↑ % | 1.48 ↑ % | 7.32 ↑ % | 540.98 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8249 | 0.24 ↑ % | 1.48 ↑ % | 5.11 ↑ % | 533.02 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.74 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.37 | 0.51 ↑ % | 2.23 ↑ % | 7.01 ↑ % | 488.51 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 83 | 0.2141131205 | 0.69 ↑ % | 1.76 ↑ % | 3.46 ↑ % | 483.66 Million Dollars | 164.24 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9917 | 0.13 ↑ % | -3.76 ↓ % | 20.76 ↑ % | 472.86 Million Dollars | 267.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4099 | 0.63 ↑ % | 1.58 ↑ % | 8.68 ↑ % | 456.92 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052918367 | 0.64 ↑ % | 4.76 ↑ % | 9.18 ↑ % | 455.02 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071437547 | 0.84 ↑ % | 3.49 ↑ % | 8.71 ↑ % | 449.06 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | -0.05 ↓ % | -0.15 ↓ % | 0.50 ↑ % | 441.35 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6953 | 0.44 ↑ % | 0.28 ↑ % | 15.49 ↑ % | 423.83 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048002 | -0.25 ↓ % | 4.08 ↑ % | 10.80 ↑ % | 422.39 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6424 | 1.46 ↑ % | 1.20 ↑ % | 12.19 ↑ % | 422.11 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4290027679 | 0.59 ↑ % | 13.82 ↑ % | 27.24 ↑ % | 408.66 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712891 | 0.05 ↑ % | -1.22 ↓ % | 2.18 ↑ % | 393.36 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543239953 | 0.62 ↑ % | -1.04 ↓ % | 12.68 ↑ % | 392.10 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1142 | -0.33 ↓ % | 16.33 ↑ % | 34.41 ↑ % | 385.53 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2457038551 | 3.30 ↑ % | 2.77 ↑ % | 25.96 ↑ % | 372.75 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3561142099 | -0.07 ↓ % | -5.63 ↓ % | 55.68 ↑ % | 356.11 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 351.80 Million Dollars | 169.56 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1933673197 | 0.44 ↑ % | 0.36 ↑ % | 6.25 ↑ % | 350.89 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7218 | 0.29 ↑ % | 29.34 ↑ % | 24.04 ↑ % | 349.15 Million Dollars | 252.25 Million Dollars | 0.0000000000 |
