Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,211.40 | -0.11 ↓ % | 1.44 ↑ % | -12.95 ↓ % | 1,266.70 Billion Dollars | 33.29 Billion Dollars | 54,902.32 |
| 2 | Ethereum (ETH) | 1,669.22 | 0.56 ↑ % | 2.47 ↑ % | -15.78 ↓ % | 201.45 Billion Dollars | 15.96 Billion Dollars | 1,449.80 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 186.82 Billion Dollars | 69.39 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 598.10 | 0.18 ↑ % | 1.03 ↑ % | -14.28 ↓ % | 80.62 Billion Dollars | 1.22 Billion Dollars | 519.48 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.61 Billion Dollars | 11.56 Billion Dollars | 0.8683 |
| 6 | XRP (XRP) | 1.1480 | 0.32 ↑ % | 1.00 ↑ % | -11.81 ↓ % | 71.24 Billion Dollars | 1.95 Billion Dollars | 0.9971 |
| 7 | Solana (SOL) | 66.18 | 0.29 ↑ % | 2.29 ↑ % | -18.19 ↓ % | 38.34 Billion Dollars | 2.56 Billion Dollars | 57.48 |
| 8 | TRON (TRX) | 0.3261402326 | -0.08 ↓ % | -0.86 ↓ % | -6.96 ↓ % | 30.93 Billion Dollars | 483.29 Million Dollars | 0.2832694252 |
| 9 | Hyperliquid (HYPE) | 61.46 | 0.49 ↑ % | 4.40 ↑ % | -15.63 ↓ % | 15.60 Billion Dollars | 775.84 Million Dollars | 53.38 |
| 10 | Dogecoin (DOGE) | 0.0857119415 | 0.14 ↑ % | 1.51 ↑ % | -14.18 ↓ % | 13.25 Billion Dollars | 767.96 Million Dollars | 0.0744451925 |
| 11 | UNUS SED LEO (LEO) | 9.609 | -0.66 ↓ % | 0.30 ↑ % | -3.86 ↓ % | 8.84 Billion Dollars | 689.29 Thousand Dollar | 8.346 |
| 12 | Zcash (ZEC) | 427.55 | 0.55 ↑ % | 7.44 ↑ % | -21.75 ↓ % | 7.14 Billion Dollars | 1.19 Billion Dollars | 371.35 |
| 13 | Stellar (XLM) | 0.2011921912 | -0.05 ↓ % | -1.91 ↓ % | -22.89 ↓ % | 6.79 Billion Dollars | 384.39 Million Dollars | 0.1747456789 |
| 14 | Canton (CC) | 0.1554508823 | 0.18 ↑ % | -7.66 ↓ % | 1.11 ↑ % | 6.02 Billion Dollars | 34.73 Million Dollars | 0.1350170193 |
| 15 | Cardano (ADA) | 0.1644681790 | 0.36 ↑ % | -0.38 ↓ % | -28.74 ↓ % | 5.96 Billion Dollars | 487.53 Million Dollars | 0.1428490014 |
| 16 | Monero (XMR) | 315.20 | 0.44 ↑ % | 3.62 ↑ % | -14.87 ↓ % | 5.81 Billion Dollars | 102.34 Million Dollars | 273.77 |
| 17 | Chainlink (LINK) | 7.881 | 0.06 ↑ % | 2.06 ↑ % | -12.32 ↓ % | 5.73 Billion Dollars | 342.64 Million Dollars | 6.845 |
| 18 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 66.40 Million Dollars | 0.8682 |
| 19 | Toncoin (TON) | 1.7298 | 1.59 ↑ % | 1.22 ↑ % | -10.82 ↓ % | 4.63 Billion Dollars | 208.05 Million Dollars | 1.5025 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.01 Billion Dollars | 0.8674 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 47.59 Million Dollars | 0.8680 |
| 22 | Bitcoin Cash (BCH) | 205.90 | -0.41 ↓ % | -8.59 ↓ % | -27.50 ↓ % | 4.13 Billion Dollars | 546.78 Million Dollars | 178.83 |
| 23 | MemeCore (M) | 3.027 | 0.08 ↑ % | -2.96 ↓ % | 2.12 ↑ % | 3.97 Billion Dollars | 9.20 Million Dollars | 2.629 |
| 24 | Hedera (HBAR) | 0.0818090560 | 0.35 ↑ % | 0.31 ↑ % | -13.15 ↓ % | 3.55 Billion Dollars | 51.88 Million Dollars | 0.0710553374 |
| 25 | Litecoin (LTC) | 42.98 | 0.31 ↑ % | 1.30 ↑ % | -15.78 ↓ % | 3.32 Billion Dollars | 291.66 Million Dollars | 37.33 |
| 26 | Sui (SUI) | 0.7510 | 0.18 ↑ % | 0.28 ↑ % | -14.37 ↓ % | 3.03 Billion Dollars | 546.44 Million Dollars | 0.6523 |
| 27 | Avalanche (AVAX) | 6.710 | 0.93 ↑ % | -0.32 ↓ % | -24.07 ↓ % | 2.90 Billion Dollars | 301.87 Million Dollars | 5.828 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 144.79 Million Dollars | 0.8681 |
| 30 | NEAR Protocol (NEAR) | 2.142 | -0.31 ↓ % | 13.21 ↑ % | -8.18 ↓ % | 2.78 Billion Dollars | 674.52 Million Dollars | 1.8600 |
| 30 | Shiba Inu (SHIB) | 0.0000047220 | 0.17 ↑ % | 0.25 ↑ % | -13.11 ↓ % | 2.78 Billion Dollars | 70.12 Million Dollars | 0.0000041013 |
| 31 | Cronos (CRO) | 0.0618125644 | 1.05 ↑ % | 2.51 ↑ % | -6.14 ↓ % | 2.77 Billion Dollars | 8.03 Million Dollars | 0.0536873646 |
| 32 | Tether Gold (XAUt) | 4,281.09 | 0.24 ↑ % | -0.51 ↓ % | -4.60 ↓ % | 2.62 Billion Dollars | 171.75 Million Dollars | 3,718.35 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 104.10 Million Dollars | 0.8684 |
| 34 | Bittensor (TAO) | 210.78 | -0.08 ↓ % | 0.46 ↑ % | -15.92 ↓ % | 2.32 Billion Dollars | 201.37 Million Dollars | 183.07 |
| 35 | 0.7036 | 0.04 ↑ % | -2.58 ↓ % | -6.73 ↓ % | 1.99 Billion Dollars | 240.55 Million Dollars | 0.6111 | |
| 36 | PAX Gold (PAXG) | 4,292.34 | 0.24 ↑ % | -0.38 ↓ % | -4.55 ↓ % | 1.98 Billion Dollars | 203.00 Million Dollars | 3,728.11 |
| 37 | DeXe (DEXE) | 22.16 | 0.34 ↑ % | 12.10 ↑ % | 17.79 ↑ % | 1.86 Billion Dollars | 24.02 Million Dollars | 19.25 |
| 38 | Mantle (MNT) | 0.5477 | 0.10 ↑ % | 2.21 ↑ % | -15.13 ↓ % | 1.81 Billion Dollars | 33.30 Million Dollars | 0.4757237584 |
| 39 | World Liberty Financial (WLFI) | 0.0553194546 | 0.26 ↑ % | -2.93 ↓ % | -6.71 ↓ % | 1.76 Billion Dollars | 29.97 Million Dollars | 0.0480477676 |
| 40 | Ondo (ONDO) | 0.3603778585 | 0.18 ↑ % | 5.28 ↑ % | 1.47 ↑ % | 1.75 Billion Dollars | 143.71 Million Dollars | 0.3130065494 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 166.37 Million Dollars | 0.8686 |
| 42 | Aster (ASTER) | 0.6312 | 0.17 ↑ % | -1.19 ↓ % | -9.62 ↓ % | 1.64 Billion Dollars | 94.25 Million Dollars | 0.5482 |
| 43 | Polkadot (DOT) | 0.9687 | 0.68 ↑ % | 0.15 ↑ % | -16.92 ↓ % | 1.63 Billion Dollars | 103.36 Million Dollars | 0.8414 |
| 44 | Worldcoin (WLD) | 0.4666311029 | -0.33 ↓ % | 10.77 ↑ % | 23.88 ↑ % | 1.58 Billion Dollars | 732.65 Million Dollars | 0.4052929111 |
| 45 | Uniswap (UNI) | 2.517 | 0.20 ↑ % | -1.52 ↓ % | -15.02 ↓ % | 1.57 Billion Dollars | 142.78 Million Dollars | 2.186 |
| 46 | OKB (OKB) | 72.37 | 0.14 ↑ % | 0.64 ↑ % | -20.19 ↓ % | 1.52 Billion Dollars | 22.75 Million Dollars | 62.86 |
| 47 | Pi (PI) | 0.1292053408 | 0.47 ↑ % | -1.15 ↓ % | -11.67 ↓ % | 1.38 Billion Dollars | 10.10 Million Dollars | 0.1122214279 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.35 Billion Dollars | 78.13 Million Dollars | 0.8679 |
| 49 | Sky (SKY) | 0.0577529541 | 0.30 ↑ % | -0.27 ↓ % | -17.06 ↓ % | 1.34 Billion Dollars | 13.78 Million Dollars | 0.0501613861 |
| 50 | Internet Computer (ICP) | 2.352 | -0.30 ↓ % | -0.69 ↓ % | -14.70 ↓ % | 1.30 Billion Dollars | 59.30 Million Dollars | 2.043 |
| 51 | Bitget Token (BGB) | 1.8320 | 0.00 ↓ % | -0.65 ↓ % | -10.47 ↓ % | 1.28 Billion Dollars | 14.46 Million Dollars | 1.5912 |
| 52 | Audiera (BEAT) | 4.146 | -3.51 ↓ % | 68.45 ↑ % | 281.65 ↑ % | 1.19 Billion Dollars | 121.11 Million Dollars | 3.601 |
| 53 | Pepe (PEPE) | 0.0000027959 | 0.39 ↑ % | 1.43 ↑ % | -16.72 ↓ % | 1.16 Billion Dollars | 213.25 Million Dollars | 0.0000024284 |
| 54 | Ethereum Classic (ETC) | 7.133 | 0.71 ↑ % | 1.11 ↑ % | -11.29 ↓ % | 1.12 Billion Dollars | 37.65 Million Dollars | 6.195 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 999.90 Million Dollars | 180.45 Million Dollars | 0.8686 |
| 56 | Aave (AAVE) | 63.30 | 0.56 ↑ % | 0.16 ↑ % | -21.81 ↓ % | 975.32 Million Dollars | 184.80 Million Dollars | 54.98 |
| 57 | Cosmos (ATOM) | 1.7492 | 0.92 ↑ % | 3.43 ↑ % | -9.56 ↓ % | 896.47 Million Dollars | 29.55 Million Dollars | 1.5193 |
| 58 | Kaspa (KAS) | 0.0325911116 | -0.44 ↓ % | 6.64 ↑ % | 9.26 ↑ % | 896.08 Million Dollars | 14.76 Million Dollars | 0.0283070426 |
| 60 | Render (RENDER) | 1.6645 | 0.09 ↑ % | 0.10 ↑ % | -17.81 ↓ % | 863.44 Million Dollars | 53.13 Million Dollars | 1.4457 |
| 59 | Morpho (MORPHO) | 1.7200 | 0.71 ↑ % | 0.51 ↑ % | -13.16 ↓ % | 863.59 Million Dollars | 13.57 Million Dollars | 1.4939 |
| 61 | siren (SIREN) | 1.1823 | 0.69 ↑ % | 32.26 ↑ % | 111.05 ↑ % | 858.75 Million Dollars | 190.69 Million Dollars | 1.0269 |
| 62 | KuCoin Token (KCS) | 6.353 | -0.68 ↓ % | -1.20 ↓ % | -17.35 ↓ % | 855.46 Million Dollars | 3.27 Million Dollars | 5.518 |
| 63 | POL (prev. MATIC) (POL) | 0.0801018237 | 0.94 ↑ % | 0.34 ↑ % | -13.17 ↓ % | 853.67 Million Dollars | 40.96 Million Dollars | 0.0695725191 |
| 64 | Algorand (ALGO) | 0.0935885679 | 0.45 ↑ % | -1.27 ↓ % | -22.25 ↓ % | 835.18 Million Dollars | 35.30 Million Dollars | 0.0812864442 |
| 65 | Quant (QNT) | 68.32 | 0.29 ↑ % | -3.31 ↓ % | -2.93 ↓ % | 824.85 Million Dollars | 7.63 Million Dollars | 59.34 |
| 66 | Ethena (ENA) | 0.0869922254 | -0.04 ↓ % | -4.24 ↓ % | 0.76 ↑ % | 808.48 Million Dollars | 181.29 Million Dollars | 0.0755571844 |
| 67 | Venice Token (VVV) | 16.95 | -0.40 ↓ % | 4.17 ↑ % | -6.40 ↓ % | 793.59 Million Dollars | 55.60 Million Dollars | 14.72 |
| 68 | Stable (STABLE) | 0.0327142772 | -1.60 ↓ % | -3.66 ↓ % | -17.44 ↓ % | 765.70 Million Dollars | 14.55 Million Dollars | 0.0284140182 |
| 69 | 币安人生 (币安人生) | 0.7640 | -3.47 ↓ % | -10.90 ↓ % | 19.68 ↑ % | 764.00 Million Dollars | 53.75 Million Dollars | 0.6636 |
| 70 | GateToken (GT) | 6.362 | -0.54 ↓ % | 1.00 ↑ % | -10.10 ↓ % | 677.60 Million Dollars | 3.46 Million Dollars | 5.525 |
| 71 | JUST (JST) | 0.0790993133 | 0.45 ↑ % | -3.37 ↓ % | -17.64 ↓ % | 675.81 Million Dollars | 48.03 Million Dollars | 0.0687017876 |
| 72 | XDC Network (XDC) | 0.0315237493 | 1.50 ↑ % | 4.63 ↑ % | -6.26 ↓ % | 647.99 Million Dollars | 12.69 Million Dollars | 0.0273799840 |
| 73 | Filecoin (FIL) | 0.7733 | 0.59 ↑ % | 1.88 ↑ % | -15.90 ↓ % | 609.54 Million Dollars | 80.75 Million Dollars | 0.6717 |
| 74 | Flare (FLR) | 0.0070609090 | 0.34 ↑ % | 0.76 ↑ % | -5.97 ↓ % | 603.40 Million Dollars | 2.87 Million Dollars | 0.0061327596 |
| 75 | Injective (INJ) | 5.618 | 0.80 ↑ % | 7.82 ↑ % | -15.65 ↓ % | 561.61 Million Dollars | 117.86 Million Dollars | 4.879 |
| 76 | Aptos (APT) | 0.6748 | 1.62 ↑ % | 0.20 ↑ % | -26.80 ↓ % | 553.45 Million Dollars | 71.98 Million Dollars | 0.5861 |
| 77 | Pump.fun (PUMP) | 0.0015811625 | 0.59 ↑ % | 5.55 ↑ % | -9.78 ↓ % | 553.21 Million Dollars | 66.39 Million Dollars | 0.0013733203 |
| 78 | Midnight (NIGHT) | 0.0316508397 | 2.11 ↑ % | 4.09 ↑ % | -17.06 ↓ % | 525.64 Million Dollars | 74.65 Million Dollars | 0.0274903684 |
| 79 | Jupiter (JUP) | 0.1577673956 | 0.49 ↑ % | 1.06 ↑ % | -17.78 ↓ % | 523.84 Million Dollars | 25.41 Million Dollars | 0.1370290292 |
| 80 | Arbitrum (ARB) | 0.0828307488 | 1.26 ↑ % | -0.11 ↓ % | -17.83 ↓ % | 518.17 Million Dollars | 62.80 Million Dollars | 0.0719427297 |
| 81 | Nexo (NEXO) | 0.7706 | -0.47 ↓ % | 0.56 ↑ % | -7.69 ↓ % | 497.93 Million Dollars | 8.31 Million Dollars | 0.6693 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 494.04 Million Dollars | 28.76 Million Dollars | 0.8677 |
| 83 | 0.2116706420 | -0.16 ↓ % | 2.35 ↑ % | -25.50 ↓ % | 478.14 Million Dollars | 139.91 Million Dollars | 0.1838467478 | |
| 84 | Dash (DASH) | 36.95 | 0.02 ↑ % | 1.67 ↑ % | -5.98 ↓ % | 470.26 Million Dollars | 121.24 Million Dollars | 32.09 |
| 85 | EURC (EURC) | 1.1521 | 0.08 ↑ % | 0.22 ↑ % | -1.11 ↓ % | 439.56 Million Dollars | 52.92 Million Dollars | 1.0006 |
| 86 | Pudgy Penguins (PENGU) | 0.0068425978 | 0.35 ↑ % | 1.67 ↑ % | -10.23 ↓ % | 430.13 Million Dollars | 117.02 Million Dollars | 0.0059431451 |
| 87 | VeChain (VET) | 0.0049488414 | 0.71 ↑ % | 1.33 ↑ % | -16.29 ↓ % | 425.53 Million Dollars | 16.06 Million Dollars | 0.0042983211 |
| 88 | PancakeSwap (CAKE) | 1.3074 | 0.60 ↑ % | 4.61 ↑ % | -10.39 ↓ % | 424.24 Million Dollars | 40.33 Million Dollars | 1.1355 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6642 | 0.79 ↑ % | 1.92 ↑ % | -15.12 ↓ % | 395.11 Million Dollars | 182.67 Million Dollars | 1.4455 |
| 91 | Bonk (BONK) | 0.0000044236 | 0.67 ↑ % | 1.62 ↑ % | -18.63 ↓ % | 389.25 Million Dollars | 31.34 Million Dollars | 0.0000038421 |
| 90 | Lighter (LIT) | 1.5613 | 1.67 ↑ % | 10.17 ↑ % | 22.80 ↑ % | 390.32 Million Dollars | 61.67 Million Dollars | 1.3561 |
| 92 | Terra Classic (LUNC) | 0.0000700787 | -1.40 ↓ % | 4.34 ↑ % | -15.28 ↓ % | 388.13 Million Dollars | 37.92 Million Dollars | 0.0000608670 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5807 | 0.05 ↑ % | 2.24 ↑ % | -17.86 ↓ % | 381.55 Million Dollars | 66.02 Million Dollars | 0.5044 |
| 94 | Sei (SEI) | 0.0497736938 | -0.38 ↓ % | 0.71 ↑ % | -25.67 ↓ % | 353.23 Million Dollars | 51.29 Million Dollars | 0.0432309916 |
| 95 | Kite (KITE) | 0.1918253780 | -0.40 ↓ % | 0.46 ↑ % | -9.26 ↓ % | 345.29 Million Dollars | 40.58 Million Dollars | 0.1666101239 |
| 96 | Stacks (STX) | 0.1874907817 | 0.43 ↑ % | 0.30 ↑ % | -19.62 ↓ % | 340.22 Million Dollars | 7.64 Million Dollars | 0.1628453060 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 338.86 Million Dollars | 139.41 Million Dollars | 0.8664 |
| 98 | Sun [New] (SUN) | 0.0175390173 | 0.10 ↑ % | -1.20 ↓ % | -5.47 ↓ % | 337.30 Million Dollars | 44.05 Million Dollars | 0.0152335310 |
| 99 | Aerodrome Finance (AERO) | 0.3362714437 | 0.65 ↑ % | 1.81 ↑ % | -16.60 ↓ % | 318.73 Million Dollars | 12.21 Million Dollars | 0.2920688987 |
| 100 | LayerZero (ZRO) | 0.8900 | 1.52 ↑ % | -1.00 ↓ % | -22.53 ↓ % | 305.46 Million Dollars | 29.90 Million Dollars | 0.7730 |
