Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,496.21 | -0.04 ↓ % | 0.28 ↑ % | -1.59 ↓ % | 1,472.61 Billion Dollars | 30.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.83 | 0.02 ↑ % | 0.75 ↑ % | -0.69 ↓ % | 243.16 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 69.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.95 | 0.12 ↑ % | 5.89 ↑ % | 5.20 ↑ % | 90.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3384 | -0.14 ↓ % | 2.33 ↑ % | 1.11 ↑ % | 82.95 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.20 | -0.07 ↓ % | 0.78 ↑ % | -0.05 ↓ % | 47.55 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441504586 | 0.20 ↑ % | 0.57 ↑ % | -4.02 ↓ % | 32.63 Billion Dollars | 824.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | 1.57 ↑ % | 9.62 ↑ % | 23.57 ↑ % | 17.24 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007292232 | 0.05 ↑ % | 1.93 ↑ % | 1.67 ↑ % | 17.14 Billion Dollars | 778.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | 1.34 ↑ % | 1.34 ↑ % | 9.27 Billion Dollars | 668.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.43 | 1.18 ↑ % | -2.17 ↓ % | -10.40 ↓ % | 8.76 Billion Dollars | 704.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2349276036 | 0.11 ↑ % | 0.95 ↑ % | -1.23 ↓ % | 8.51 Billion Dollars | 443.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2526223949 | 2.16 ↑ % | 23.99 ↑ % | 79.14 ↑ % | 8.49 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.51 | -2.04 ↓ % | 6.88 ↑ % | 3.32 ↑ % | 7.15 Billion Dollars | 254.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.129 | -0.03 ↓ % | 2.38 ↑ % | -0.49 ↓ % | 6.64 Billion Dollars | 374.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.00 | 0.11 ↑ % | 1.52 ↑ % | -12.24 ↓ % | 6.07 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546356987 | 0.12 ↑ % | -1.52 ↓ % | -1.22 ↓ % | 5.98 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7593 | 0.36 ↑ % | 0.66 ↑ % | 0.22 ↑ % | 4.76 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992577020 | 1.31 ↑ % | 11.16 ↑ % | 15.63 ↑ % | 4.31 Billion Dollars | 502.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.48 | -0.14 ↓ % | 1.83 ↑ % | 1.06 ↑ % | 4.05 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.908 | 0.07 ↑ % | 0.71 ↑ % | 0.28 ↑ % | 3.85 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.832 | 0.84 ↑ % | -6.28 ↓ % | 3.67 ↑ % | 3.70 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8979 | -0.10 ↓ % | -0.79 ↓ % | -10.38 ↓ % | 3.60 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054764 | -0.12 ↓ % | 1.97 ↑ % | -0.61 ↓ % | 3.23 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.426 | 0.79 ↑ % | -0.44 ↓ % | 17.06 ↑ % | 3.15 Billion Dollars | 736.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680188427 | 0.05 ↑ % | 1.12 ↑ % | 0.42 ↑ % | 3.05 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.24 | 0.45 ↑ % | -0.93 ↓ % | -2.98 ↓ % | 2.76 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.77 | -0.05 ↓ % | 0.09 ↑ % | 0.39 ↑ % | 2.76 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6498 | 0.40 ↑ % | 1.54 ↑ % | 2.16 ↑ % | 2.15 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.97 | -0.07 ↓ % | 0.14 ↑ % | 0.63 ↑ % | 2.11 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1945 | 0.11 ↑ % | -0.15 ↓ % | -1.51 ↓ % | 2.01 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.029 | 0.14 ↑ % | 1.72 ↑ % | -8.14 ↓ % | 1.93 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589628550 | -0.27 ↓ % | 2.10 ↑ % | -3.81 ↓ % | 1.87 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.70 | -0.02 ↓ % | -0.31 ↓ % | 7.77 ↑ % | 1.82 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6937 | 0.20 ↑ % | 4.39 ↑ % | 3.56 ↑ % | 1.80 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3469826922 | 0.17 ↑ % | -4.69 ↓ % | -11.43 ↓ % | 1.69 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.38 | 2.88 ↑ % | 4.89 ↑ % | 39.37 ↑ % | 1.62 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438268615 | -0.05 ↓ % | 0.00 ↑ % | -3.35 ↓ % | 1.53 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647108100 | 0.11 ↑ % | -1.22 ↓ % | -7.10 ↓ % | 1.50 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.714 | 1.15 ↑ % | 0.88 ↑ % | 10.52 ↑ % | 1.50 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034131 | 0.07 ↑ % | 1.81 ↑ % | -1.79 ↓ % | 1.41 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.13 ↑ % | 0.35 ↑ % | 2.31 ↑ % | 1.40 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.241 | -0.08 ↓ % | 1.28 ↑ % | -4.74 ↓ % | 1.29 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.79 | 0.08 ↑ % | 1.84 ↑ % | -0.48 ↓ % | 1.28 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1272009937 | 0.25 ↑ % | 10.91 ↑ % | 15.79 ↑ % | 1.13 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.920 | -0.80 ↓ % | 1.09 ↑ % | 1.42 ↑ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.030 | 2.30 ↑ % | 1.03 ↑ % | 13.00 ↑ % | 1.05 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.048 | 0.73 ↑ % | 2.25 ↑ % | 1.42 ↑ % | 1.05 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3000024658 | 0.58 ↑ % | 2.80 ↑ % | 12.72 ↑ % | 1.01 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.040 | 0.01 ↑ % | 0.89 ↑ % | 5.44 ↑ % | 1.01 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0907882292 | -0.32 ↓ % | 3.72 ↑ % | 3.40 ↑ % | 967.08 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 61 | 0.3288838466 | -2.19 ↓ % | 19.26 ↑ % | 57.24 ↑ % | 931.45 Million Dollars | 76.30 Million Dollars | 0.0000000000 | |
| 62 | Stable (STABLE) | 0.0377440465 | 0.85 ↑ % | -0.80 ↓ % | 13.43 ↑ % | 873.40 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.27 | 0.31 ↑ % | 1.18 ↑ % | -4.70 ↓ % | 872.46 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305296331 | 0.22 ↑ % | -0.87 ↓ % | -6.28 ↓ % | 838.77 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970197525 | 0.46 ↑ % | 2.16 ↑ % | 4.42 ↑ % | 828.91 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0882927031 | -0.07 ↓ % | 2.64 ↑ % | -7.18 ↓ % | 796.98 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9394 | 0.17 ↑ % | 3.18 ↑ % | 3.38 ↑ % | 770.05 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.834 | -0.01 ↓ % | 0.55 ↑ % | -0.93 ↓ % | 769.62 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9780 | 0.21 ↑ % | 3.88 ↑ % | 5.01 ↑ % | 769.37 Million Dollars | 132.17 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.88 | -1.97 ↓ % | 2.06 ↑ % | -8.99 ↓ % | 737.47 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341732993 | -0.53 ↓ % | 8.11 ↑ % | 9.43 ↑ % | 702.39 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.667 | 1.45 ↑ % | 10.35 ↑ % | 36.21 ↑ % | 666.46 Million Dollars | 341.93 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077100398 | 0.00 ↓ % | -0.84 ↓ % | -6.21 ↓ % | 666.06 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045111002 | 0.13 ↑ % | 1.03 ↑ % | -0.28 ↓ % | 653.80 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017654982 | 0.00 ↑ % | 5.19 ↑ % | 7.44 ↑ % | 621.56 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373645665 | 0.25 ↑ % | 5.77 ↑ % | 16.86 ↑ % | 620.53 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846739870 | 0.60 ↑ % | 5.58 ↑ % | -3.74 ↓ % | 613.18 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 78 | 0.2607502121 | 3.92 ↑ % | 10.63 ↑ % | 33.33 ↑ % | 589.00 Million Dollars | 264.26 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8453 | 0.16 ↑ % | 2.15 ↑ % | -0.96 ↓ % | 546.19 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062493334 | -1.38 ↓ % | 6.07 ↑ % | -2.62 ↓ % | 537.35 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080255070 | 0.31 ↑ % | 5.36 ↑ % | -6.17 ↓ % | 504.49 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.14 | 0.05 ↑ % | -1.07 ↓ % | -9.09 ↓ % | 497.79 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.75 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054709 | -0.06 ↓ % | 1.18 ↑ % | -5.54 ↓ % | 481.41 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.11 ↓ % | 5.24 ↑ % | 0.45 ↑ % | 475.10 Million Dollars | 185.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7139 | 0.41 ↑ % | 0.72 ↑ % | 1.98 ↑ % | 469.02 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658264019 | 0.45 ↑ % | -0.08 ↓ % | 12.03 ↑ % | 467.15 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3308 | -2.36 ↓ % | -3.58 ↓ % | 8.93 ↑ % | 465.76 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4016 | -0.20 ↓ % | 4.15 ↑ % | 1.64 ↑ % | 456.18 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4550418005 | -0.44 ↓ % | 5.16 ↑ % | 7.82 ↑ % | 455.04 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804640 | -0.12 ↓ % | -1.81 ↓ % | 2.04 ↑ % | 445.61 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.01 ↓ % | 0.12 ↑ % | 0.52 ↑ % | 435.27 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2385437039 | 0.62 ↑ % | 0.08 ↑ % | 2.72 ↑ % | 432.86 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4169441185 | -0.04 ↓ % | 1.65 ↑ % | 0.95 ↑ % | 393.76 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4163520285 | 0.44 ↑ % | 2.41 ↑ % | 4.29 ↑ % | 383.02 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1309 | -0.04 ↓ % | 1.07 ↑ % | -9.28 ↓ % | 380.97 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4320 | 1.26 ↑ % | 22.67 ↑ % | 20.59 ↑ % | 358.01 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3286811486 | -0.09 ↓ % | 7.89 ↑ % | -1.22 ↓ % | 357.08 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0342245583 | 0.63 ↑ % | 2.26 ↑ % | -7.03 ↓ % | 355.42 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 354.05 Million Dollars | 194.92 Million Dollars | 0.0000000000 |
