Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,199.74 | -0.24 ↓ % | -1.49 ↓ % | -6.97 ↓ % | 1,186.93 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.85 | -0.44 ↓ % | -1.01 ↓ % | -9.21 ↓ % | 188.25 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 39.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.81 | -0.05 ↓ % | -1.50 ↓ % | -6.29 ↓ % | 73.97 Billion Dollars | 897.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0385 | -0.43 ↓ % | -0.98 ↓ % | -8.22 ↓ % | 64.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.89 | 0.12 ↑ % | 0.44 ↑ % | -2.74 ↓ % | 41.17 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214776981 | -0.08 ↓ % | 0.06 ↑ % | -1.78 ↓ % | 30.49 Billion Dollars | 504.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.81 | -0.68 ↓ % | -1.85 ↓ % | -9.51 ↓ % | 15.38 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725809292 | -0.27 ↓ % | -2.60 ↓ % | -12.12 ↓ % | 12.38 Billion Dollars | 454.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.03 ↓ % | -0.05 ↓ % | -1.62 ↓ % | 8.66 Billion Dollars | 655.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.94 | -0.05 ↓ % | -6.18 ↓ % | -14.78 ↓ % | 6.25 Billion Dollars | 352.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1716736802 | 0.23 ↑ % | -1.49 ↓ % | -18.62 ↓ % | 5.83 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.81 | -0.70 ↓ % | -1.57 ↓ % | -4.10 ↓ % | 5.80 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485589474 | -0.49 ↓ % | -4.01 ↓ % | -0.99 ↓ % | 5.78 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.223 | 0.06 ↑ % | -1.04 ↓ % | -7.81 ↓ % | 5.25 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1425354402 | -0.26 ↓ % | -2.04 ↓ % | -9.95 ↓ % | 5.19 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 519.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5784 | -0.78 ↓ % | 0.71 ↑ % | -3.29 ↓ % | 4.27 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.62 | -0.05 ↓ % | -3.09 ↓ % | -3.44 ↓ % | 3.80 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | 0.40 ↑ % | 0.63 ↑ % | -4.86 ↓ % | 3.28 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712336300 | 1.06 ↑ % | -0.71 ↓ % | -8.89 ↓ % | 3.10 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.406 | 0.36 ↑ % | -0.13 ↓ % | 4.30 ↑ % | 2.77 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6756 | -0.01 ↓ % | -1.51 ↓ % | -3.37 ↓ % | 2.72 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538465097 | -0.66 ↓ % | -1.51 ↓ % | -8.29 ↓ % | 2.48 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.60 | -0.13 ↓ % | -0.65 ↓ % | -2.63 ↓ % | 2.48 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041459 | 0.33 ↑ % | -1.60 ↓ % | -10.91 ↓ % | 2.44 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8096 | -0.98 ↓ % | -5.18 ↓ % | -14.18 ↓ % | 2.35 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.47 | 0.29 ↑ % | -2.64 ↓ % | -11.15 ↓ % | 2.26 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580650903 | 0.43 ↑ % | 1.01 ↑ % | -3.07 ↓ % | 1.84 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,044.33 | -0.13 ↓ % | -0.68 ↓ % | -2.74 ↓ % | 1.83 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.898 | 0.06 ↑ % | -0.98 ↓ % | -4.39 ↓ % | 1.80 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.40 | -3.32 ↓ % | -3.01 ↓ % | 49.34 ↑ % | 1.79 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | 0.22 ↑ % | 0.32 ↑ % | -2.61 ↓ % | 1.68 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.72 | -0.55 ↓ % | -1.18 ↓ % | 1.24 ↑ % | 1.63 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4378967332 | -0.38 ↓ % | -2.93 ↓ % | -29.55 ↓ % | 1.53 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3067445526 | -0.40 ↓ % | -1.69 ↓ % | -7.87 ↓ % | 1.49 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4250749026 | 0.12 ↑ % | -2.75 ↓ % | -19.84 ↓ % | 1.40 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.91 | 0.30 ↑ % | -2.92 ↓ % | 21.80 ↑ % | 1.40 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8099 | 0.83 ↑ % | -0.53 ↓ % | -14.54 ↓ % | 1.37 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1233483168 | 0.03 ↑ % | -4.56 ↓ % | -8.72 ↓ % | 1.34 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | 0.17 ↑ % | -0.58 ↓ % | -3.86 ↓ % | 1.18 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493038737 | -0.03 ↓ % | -0.20 ↓ % | -16.98 ↓ % | 1.15 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6283 | -0.47 ↓ % | -0.63 ↓ % | -7.24 ↓ % | 1.14 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | -0.13 ↓ % | -1.23 ↓ % | -3.77 ↓ % | 1.10 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023329 | -0.30 ↓ % | -1.72 ↓ % | -16.89 ↓ % | 965.29 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.700 | -0.19 ↓ % | -0.94 ↓ % | -7.82 ↓ % | 902.20 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7488 | 0.22 ↑ % | -0.27 ↓ % | -3.84 ↓ % | 889.87 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6608 | 0.54 ↑ % | -15.00 ↓ % | -77.29 ↓ % | 871.02 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352647475 | -0.22 ↓ % | -5.56 ↓ % | 3.91 ↑ % | 846.88 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5676 | 0.19 ↑ % | -0.44 ↓ % | -11.01 ↓ % | 808.94 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5245 | -0.30 ↓ % | -2.70 ↓ % | -8.06 ↓ % | 790.85 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0874030044 | -0.30 ↓ % | 1.23 ↑ % | -2.47 ↓ % | 780.96 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.47 | 0.62 ↑ % | -1.75 ↓ % | -8.60 ↓ % | 778.30 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.661 | -0.19 ↓ % | 0.90 ↑ % | 49.43 ↑ % | 766.48 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277573650 | 0.82 ↑ % | -0.43 ↓ % | -5.47 ↓ % | 764.46 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8217 | -0.74 ↓ % | 19.85 ↑ % | 284.13 ↑ % | 766.61 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0710321717 | 0.36 ↑ % | 0.27 ↑ % | -10.54 ↓ % | 757.87 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0887123735 | 0.50 ↑ % | 3.34 ↑ % | 5.93 ↑ % | 757.94 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7157 | 1.65 ↑ % | 1.94 ↑ % | 1.72 ↑ % | 715.69 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0760418312 | -0.31 ↓ % | -1.41 ↓ % | -13.52 ↓ % | 706.71 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.501 | -0.39 ↓ % | -1.19 ↓ % | -2.65 ↓ % | 692.60 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2081059477 | -0.11 ↓ % | -4.92 ↓ % | -2.95 ↓ % | 690.98 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | -1.26 ↓ % | -3.68 ↓ % | -13.03 ↓ % | 616.14 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277504312 | 0.31 ↑ % | -0.42 ↓ % | -5.55 ↓ % | 583.03 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014279655 | -1.84 ↓ % | 4.67 ↑ % | -3.72 ↓ % | 579.97 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065657312 | -0.14 ↓ % | -1.49 ↓ % | -11.44 ↓ % | 568.72 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7097 | -0.19 ↓ % | -2.82 ↓ % | -10.06 ↓ % | 562.72 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297083427 | -0.22 ↓ % | -3.66 ↓ % | -10.18 ↓ % | 493.38 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.33 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5690 | -0.25 ↓ % | -2.26 ↓ % | -13.88 ↓ % | 473.73 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734483656 | 0.45 ↑ % | -0.05 ↓ % | -10.82 ↓ % | 467.34 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7186 | 0.25 ↑ % | -0.61 ↓ % | -8.40 ↓ % | 464.32 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.550 | 0.04 ↑ % | -2.95 ↓ % | -6.13 ↓ % | 454.89 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4729779741 | -0.58 ↓ % | 2.03 ↑ % | -8.04 ↓ % | 453.08 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3414 | 0.24 ↑ % | 1.71 ↑ % | -1.84 ↓ % | 434.12 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | 0.08 ↑ % | 0.12 ↑ % | -0.54 ↓ % | 432.49 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7220 | -0.38 ↓ % | -1.01 ↓ % | 7.58 ↑ % | 430.51 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.86 | -0.55 ↓ % | -3.65 ↓ % | -8.93 ↓ % | 406.21 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8253 | 1.19 ↑ % | 0.58 ↑ % | 26.08 ↑ % | 403.16 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 88 | 0.1754750445 | -1.14 ↓ % | 0.92 ↑ % | -2.71 ↓ % | 396.38 Million Dollars | 91.49 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045011984 | 0.18 ↑ % | -0.31 ↓ % | -7.99 ↓ % | 387.04 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6265 | 0.32 ↑ % | -1.97 ↓ % | -14.81 ↓ % | 386.15 Million Dollars | 157.16 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060404750 | 0.03 ↑ % | -2.49 ↓ % | -9.36 ↓ % | 379.71 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041147 | 0.42 ↑ % | -0.92 ↓ % | -8.95 ↓ % | 362.07 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491210100 | -0.91 ↓ % | -2.38 ↓ % | -10.40 ↓ % | 354.54 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 349.07 Million Dollars | 166.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5304 | 0.00 ↓ % | -0.18 ↓ % | -10.07 ↓ % | 348.50 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3747420562 | 1.47 ↑ % | -0.36 ↓ % | 2.42 ↑ % | 344.74 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607284 | 0.26 ↑ % | 0.06 ↑ % | -8.77 ↓ % | 335.72 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167198694 | -0.07 ↓ % | 0.31 ↑ % | -3.43 ↓ % | 321.54 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3346576735 | -0.07 ↓ % | -3.25 ↓ % | -0.77 ↓ % | 310.35 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3287452092 | -0.86 ↓ % | -3.99 ↓ % | -9.76 ↓ % | 306.06 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
