Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,450.08 | 0.19 ↑ % | 0.07 ↑ % | -4.83 ↓ % | 1,531.41 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.05 | 0.17 ↑ % | -0.07 ↓ % | -6.88 ↓ % | 254.29 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 68.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.15 | 0.13 ↑ % | 0.22 ↑ % | -2.22 ↓ % | 86.01 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | 0.03 ↑ % | -0.79 ↓ % | -4.16 ↓ % | 84.43 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.86 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 0.38 ↑ % | 0.08 ↑ % | -10.41 ↓ % | 48.74 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542999912 | -0.05 ↓ % | 0.03 ↑ % | 1.82 ↑ % | 33.59 Billion Dollars | 717.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034670757 | 0.26 ↑ % | -0.42 ↓ % | -4.92 ↓ % | 15.97 Billion Dollars | 850.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.74 | 0.27 ↑ % | 6.45 ↑ % | 18.40 ↑ % | 12.14 Billion Dollars | 685.53 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.41 | 1.51 ↑ % | 5.52 ↑ % | 3.21 ↑ % | 9.38 Billion Dollars | 699.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.92 ↓ % | -0.31 ↓ % | -1.79 ↓ % | 9.19 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481914167 | 0.07 ↑ % | -0.01 ↓ % | -7.87 ↓ % | 8.99 Billion Dollars | 371.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.68 | -0.33 ↓ % | -2.04 ↓ % | -16.92 ↓ % | 7.31 Billion Dollars | 571.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.08 | 1.11 ↑ % | 2.34 ↑ % | -0.66 ↓ % | 7.29 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.479 | 0.04 ↑ % | 0.61 ↑ % | -6.76 ↓ % | 6.89 Billion Dollars | 581.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478241966 | -0.95 ↓ % | -1.56 ↓ % | -4.57 ↓ % | 5.70 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9831 | 0.93 ↑ % | 2.74 ↑ % | -15.10 ↓ % | 5.34 Billion Dollars | 334.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446676963 | 0.27 ↑ % | -1.09 ↓ % | -10.93 ↓ % | 4.85 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.461 | -0.18 ↓ % | 9.28 ↑ % | 6.47 ↑ % | 4.51 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0582 | 0.23 ↑ % | 2.53 ↑ % | -13.74 ↓ % | 4.24 Billion Dollars | 516.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.71 | 0.14 ↑ % | 0.39 ↑ % | -6.30 ↓ % | 4.15 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.089 | 0.44 ↑ % | -0.03 ↓ % | -6.70 ↓ % | 3.92 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883290104 | -0.53 ↓ % | -0.59 ↓ % | -5.04 ↓ % | 3.83 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057022 | 0.08 ↑ % | 0.53 ↑ % | -10.44 ↓ % | 3.36 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688427328 | 0.15 ↑ % | -0.09 ↓ % | -12.71 ↓ % | 3.08 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.91 | 0.23 ↑ % | -0.40 ↓ % | -16.14 ↓ % | 2.80 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.29 | 0.31 ↑ % | -0.75 ↓ % | -3.47 ↓ % | 2.67 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.450 | -0.04 ↓ % | 1.76 ↑ % | -7.10 ↓ % | 2.19 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.23 | 0.33 ↑ % | -0.74 ↓ % | -3.40 ↓ % | 2.12 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6207 | 0.68 ↑ % | 6.94 ↑ % | 4.49 ↑ % | 2.10 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6252 | -0.09 ↓ % | 0.19 ↑ % | -6.21 ↓ % | 2.06 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2245 | 0.04 ↑ % | -0.17 ↓ % | -6.65 ↓ % | 2.06 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599883043 | -0.18 ↓ % | -0.17 ↓ % | -10.99 ↓ % | 1.91 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3641151996 | 0.88 ↑ % | 6.53 ↑ % | -6.69 ↓ % | 1.77 Billion Dollars | 306.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.01 | 0.03 ↑ % | 0.02 ↑ % | -4.42 ↓ % | 1.70 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6499 | 0.13 ↑ % | 0.50 ↑ % | -2.66 ↓ % | 1.69 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684267314 | -0.06 ↓ % | -0.03 ↓ % | -8.54 ↓ % | 1.59 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491281638 | 0.57 ↑ % | -0.91 ↓ % | -12.92 ↓ % | 1.58 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036406 | 0.06 ↑ % | 0.30 ↑ % | -11.20 ↓ % | 1.51 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.10 ↓ % | 0.89 ↑ % | -4.00 ↓ % | 1.40 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.841 | 0.30 ↑ % | 1.83 ↑ % | -4.81 ↓ % | 1.39 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.486 | -0.57 ↓ % | 0.23 ↑ % | -21.62 ↓ % | 1.37 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.12 | 0.35 ↑ % | 0.24 ↑ % | -7.80 ↓ % | 1.36 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.12 ↑ % | 0.73 ↑ % | 9.98 ↑ % | 1.17 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.893 | 0.09 ↑ % | -0.32 ↓ % | -4.72 ↓ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 379.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | 0.43 ↑ % | 0.58 ↑ % | 1.13 ↑ % | 1.04 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101534703 | 0.30 ↑ % | 3.64 ↑ % | -9.18 ↓ % | 981.88 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893825968 | 0.55 ↑ % | -0.13 ↓ % | -9.96 ↓ % | 951.54 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341685991 | 0.91 ↑ % | 1.19 ↑ % | -8.69 ↓ % | 937.86 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8038 | 0.75 ↑ % | 2.58 ↑ % | -3.45 ↓ % | 935.73 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031486363 | 0.05 ↑ % | 0.09 ↑ % | -14.39 ↓ % | 931.08 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.95 | 0.27 ↑ % | -1.03 ↓ % | 3.96 ↑ % | 892.78 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7598 | 0.55 ↑ % | 4.01 ↑ % | -13.42 ↓ % | 861.09 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394901724 | -0.02 ↓ % | 2.48 ↑ % | -9.19 ↓ % | 815.97 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0354266914 | 0.70 ↑ % | -3.39 ↓ % | -10.51 ↓ % | 808.41 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.025 | -0.09 ↓ % | 0.39 ↑ % | -3.96 ↓ % | 791.20 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0905593904 | -0.21 ↓ % | 1.95 ↑ % | 0.98 ↑ % | 773.72 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9346 | 0.22 ↑ % | 1.03 ↑ % | -12.56 ↓ % | 765.69 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9399 | 0.02 ↑ % | 0.30 ↑ % | -13.02 ↓ % | 734.87 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 69 | 0.2656846759 | 3.53 ↑ % | 5.08 ↑ % | 0.37 ↑ % | 724.47 Million Dollars | 20.29 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082604193 | 0.33 ↑ % | -3.65 ↓ % | -4.00 ↓ % | 712.14 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149161970 | 0.08 ↑ % | -0.33 ↓ % | -15.49 ↓ % | 706.82 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.81 | 1.27 ↑ % | 1.60 ↑ % | -10.38 ↓ % | 684.35 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326552523 | 0.31 ↑ % | 6.38 ↑ % | 2.00 ↑ % | 671.11 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1942009611 | -0.10 ↓ % | 0.35 ↑ % | -14.42 ↓ % | 644.81 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016749159 | 0.25 ↑ % | -0.34 ↓ % | -13.90 ↓ % | 594.61 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8863 | 1.06 ↑ % | 2.47 ↑ % | -3.06 ↓ % | 572.65 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066389891 | -0.27 ↓ % | -0.83 ↓ % | -10.54 ↓ % | 570.85 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.20 | 0.32 ↑ % | 3.04 ↑ % | -7.05 ↓ % | 536.03 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084608131 | -0.04 ↓ % | 2.23 ↑ % | -11.74 ↓ % | 531.85 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313388013 | 0.12 ↑ % | -0.76 ↓ % | -8.08 ↓ % | 520.46 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058994 | 0.27 ↑ % | 0.25 ↑ % | -16.11 ↓ % | 519.11 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.01 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473370135 | 0.07 ↑ % | -0.15 ↓ % | 11.01 ↑ % | 490.83 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.896 | 0.72 ↑ % | 5.81 ↑ % | 5.34 ↑ % | 489.50 Million Dollars | 176.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.023 | -0.24 ↓ % | -0.98 ↓ % | -12.61 ↓ % | 480.26 Million Dollars | 178.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7060 | 0.24 ↑ % | 1.17 ↑ % | -13.27 ↓ % | 463.85 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3928 | 0.09 ↑ % | -0.80 ↓ % | -8.59 ↓ % | 453.79 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2908 | 0.59 ↑ % | 5.84 ↑ % | 0.80 ↑ % | 451.79 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.02 ↑ % | -0.35 ↓ % | -1.09 ↓ % | 449.51 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000774718 | -0.73 ↓ % | -0.06 ↓ % | -21.50 ↓ % | 429.26 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 91 | 0.1899237836 | 0.42 ↑ % | 0.37 ↑ % | -15.36 ↓ % | 429.01 Million Dollars | 133.08 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3190 | 0.06 ↑ % | 2.56 ↑ % | -9.08 ↓ % | 427.22 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601285336 | 0.16 ↑ % | 0.40 ↑ % | -13.54 ↓ % | 426.71 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2346622977 | 1.68 ↑ % | 2.11 ↑ % | 25.11 ↑ % | 422.39 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2322252205 | 0.18 ↑ % | 0.36 ↑ % | -10.76 ↓ % | 421.40 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4167289036 | -2.47 ↓ % | -4.44 ↓ % | 7.78 ↑ % | 416.73 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4094469047 | 0.88 ↑ % | 2.87 ↑ % | -13.68 ↓ % | 383.67 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 381.41 Million Dollars | 239.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196732036 | -0.03 ↓ % | -1.23 ↓ % | -3.68 ↓ % | 378.21 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5152 | -2.07 ↓ % | 3.90 ↑ % | -56.20 ↓ % | 374.46 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
