Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,678.80 | 0.39 ↑ % | 0.80 ↑ % | 1.51 ↑ % | 1,579.69 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,452.94 | 0.40 ↑ % | -0.04 ↓ % | -0.39 ↓ % | 296.02 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.38 Billion Dollars | 63.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 687.84 | 0.15 ↑ % | -0.60 ↓ % | -1.52 ↓ % | 91.59 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3750 | 0.11 ↑ % | -0.85 ↓ % | -7.28 ↓ % | 86.27 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.84 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.21 | 0.03 ↑ % | -1.41 ↓ % | 8.92 ↑ % | 60.39 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3353843550 | -0.34 ↓ % | -1.47 ↓ % | -2.42 ↓ % | 31.84 Billion Dollars | 486.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.30 | -0.05 ↓ % | -2.31 ↓ % | 3.58 ↑ % | 20.46 Billion Dollars | 931.12 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 829.19 | -0.27 ↓ % | -0.85 ↓ % | -0.29 ↓ % | 13.97 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0830166936 | 0.34 ↑ % | -1.79 ↓ % | -9.06 ↓ % | 12.93 Billion Dollars | 785.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 540.81 | 4.00 ↑ % | 13.19 ↑ % | 28.24 ↑ % | 10.17 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.611 | 0.05 ↑ % | -0.97 ↓ % | 2.87 ↑ % | 8.84 Billion Dollars | 323.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.34 | 0.67 ↑ % | -0.11 ↓ % | -2.25 ↓ % | 8.48 Billion Dollars | 327.82 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1968811034 | 0.36 ↑ % | -1.81 ↓ % | -10.46 ↓ % | 7.23 Billion Dollars | 402.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1769791889 | 0.17 ↑ % | -0.98 ↓ % | -9.11 ↓ % | 6.14 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 248.41 | 0.16 ↑ % | 1.39 ↑ % | -8.13 ↓ % | 4.99 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1192770927 | -1.12 ↓ % | 0.34 ↑ % | -4.50 ↓ % | 4.71 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.65 | -0.01 ↓ % | -0.94 ↓ % | -8.23 ↓ % | 3.77 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3453 | -0.23 ↓ % | -1.14 ↓ % | -7.98 ↓ % | 3.74 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 600.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0742888837 | 0.13 ↑ % | -0.81 ↓ % | -6.58 ↓ % | 3.26 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.175 | 0.47 ↑ % | 7.18 ↑ % | 18.54 ↑ % | 3.22 Billion Dollars | 737.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.234 | 0.16 ↑ % | -1.26 ↓ % | -3.36 ↓ % | 3.12 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050751 | 0.60 ↑ % | -0.21 ↓ % | -6.73 ↓ % | 2.99 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7236 | 0.19 ↑ % | -1.85 ↓ % | -11.78 ↓ % | 2.95 Billion Dollars | 511.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564153422 | -0.09 ↓ % | -1.49 ↓ % | -6.94 ↓ % | 2.74 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,435.18 | 0.14 ↑ % | -0.49 ↓ % | -4.09 ↓ % | 2.72 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.01 | 0.27 ↑ % | -2.86 ↓ % | -2.69 ↓ % | 2.60 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0786 | 1.10 ↑ % | -1.67 ↓ % | -2.51 ↓ % | 2.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8488 | 0.39 ↑ % | -1.47 ↓ % | -6.45 ↓ % | 2.41 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.40 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.35 | 0.78 ↑ % | -1.84 ↓ % | -1.54 ↓ % | 2.36 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,443.65 | 0.17 ↑ % | -0.43 ↓ % | -4.13 ↓ % | 1.92 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.86 | -0.14 ↓ % | 0.05 ↑ % | -10.34 ↓ % | 1.91 Billion Dollars | 285.57 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5692 | 0.08 ↑ % | 7.86 ↑ % | 7.66 ↑ % | 1.88 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6946 | 0.29 ↑ % | -0.30 ↓ % | 1.67 ↑ % | 1.88 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576157086 | 0.31 ↑ % | 0.33 ↑ % | -0.70 ↓ % | 1.83 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044006987 | 0.27 ↑ % | -9.15 ↓ % | -10.48 ↓ % | 1.74 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3482283380 | 0.11 ↑ % | -1.38 ↓ % | -7.74 ↓ % | 1.70 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689687258 | -0.42 ↓ % | -0.25 ↓ % | 0.33 ↑ % | 1.62 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 939.69 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1513966580 | 0.63 ↑ % | -3.68 ↓ % | -6.22 ↓ % | 1.49 Billion Dollars | 537.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035765 | 1.25 ↑ % | -1.36 ↓ % | -11.27 ↓ % | 1.48 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8347 | 0.62 ↑ % | -1.11 ↓ % | -8.18 ↓ % | 1.42 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9286 | 0.31 ↑ % | -0.01 ↓ % | 2.31 ↑ % | 1.35 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.405 | 0.01 ↑ % | -0.86 ↓ % | 0.24 ↑ % | 1.34 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.562 | 0.91 ↑ % | 5.58 ↑ % | -8.70 ↓ % | 1.33 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3625921576 | 0.09 ↑ % | -2.36 ↓ % | -9.80 ↓ % | 1.31 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.250 | 0.52 ↑ % | -1.87 ↓ % | -6.57 ↓ % | 1.15 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0949020569 | 1.24 ↑ % | -8.70 ↓ % | -17.03 ↓ % | 1.02 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0905028330 | -0.14 ↓ % | -0.92 ↓ % | 1.85 ↑ % | 1.01 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.000 | 0.83 ↑ % | 1.19 ↑ % | -4.75 ↓ % | 960.02 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.769 | 1.60 ↑ % | 8.62 ↑ % | 8.23 ↑ % | 942.19 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.839 | 0.14 ↑ % | -2.93 ↓ % | 0.78 ↑ % | 835.70 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.25 | 0.47 ↑ % | 3.43 ↑ % | 2.73 ↑ % | 827.58 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0954313961 | 0.31 ↑ % | -0.75 ↓ % | -4.92 ↓ % | 781.46 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4730 | -0.60 ↓ % | -0.30 ↓ % | -6.58 ↓ % | 777.47 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852997065 | -0.16 ↓ % | -1.41 ↓ % | -7.55 ↓ % | 770.91 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0274289509 | 0.23 ↑ % | -1.13 ↓ % | -3.45 ↓ % | 759.03 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.00 | -0.04 ↓ % | -0.98 ↓ % | -5.50 ↓ % | 736.40 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4193 | -0.09 ↓ % | -2.20 ↓ % | -4.49 ↓ % | 736.29 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2093693599 | 0.62 ↑ % | -2.00 ↓ % | 0.88 ↑ % | 695.17 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263226167 | -0.30 ↓ % | -1.52 ↓ % | -9.56 ↓ % | 681.58 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.398 | -0.10 ↓ % | -6.59 ↓ % | -2.11 ↓ % | 601.60 Million Dollars | 423.91 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8639 | 0.45 ↑ % | 6.77 ↑ % | 7.29 ↑ % | 597.87 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069094769 | -0.20 ↓ % | -1.78 ↓ % | 22.34 ↑ % | 594.11 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280431268 | 1.11 ↑ % | 0.92 ↑ % | -8.61 ↓ % | 589.55 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0867310492 | 0.64 ↑ % | 0.37 ↑ % | -12.54 ↓ % | 579.20 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6768 | 0.05 ↑ % | -0.35 ↓ % | -10.36 ↓ % | 562.97 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064161384 | -0.06 ↓ % | 0.95 ↑ % | -8.89 ↓ % | 558.92 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087730944 | 0.39 ↑ % | -2.71 ↓ % | -7.66 ↓ % | 551.48 Million Dollars | 168.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8452 | 0.02 ↑ % | -0.66 ↓ % | 2.87 ↑ % | 546.13 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.18 | -0.03 ↓ % | 3.75 ↑ % | 1.86 ↑ % | 540.89 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5453 | -0.53 ↓ % | 0.73 ↑ % | -13.29 ↓ % | 526.45 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5405 | 1.09 ↑ % | -1.28 ↓ % | 19.89 ↑ % | 503.17 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.024 | 0.45 ↑ % | -3.13 ↓ % | -6.66 ↓ % | 502.29 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.54 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4794006614 | -0.01 ↓ % | -4.22 ↓ % | -5.91 ↓ % | 479.40 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3091349833 | 0.52 ↑ % | 3.60 ↑ % | -5.60 ↓ % | 479.02 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4799252542 | 0.51 ↑ % | -0.53 ↓ % | -4.17 ↓ % | 471.62 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1593 | -0.01 ↓ % | 0.12 ↑ % | -0.58 ↓ % | 457.44 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6838 | 0.19 ↑ % | -1.38 ↓ % | -7.16 ↓ % | 450.58 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2477621591 | -0.08 ↓ % | 1.97 ↑ % | 3.45 ↑ % | 449.59 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5221 | -0.02 ↓ % | -3.30 ↓ % | -14.93 ↓ % | 448.06 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0478 | 1.49 ↑ % | -2.51 ↓ % | -7.88 ↓ % | 391.71 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473614816 | -0.09 ↓ % | 0.29 ↑ % | -7.33 ↓ % | 372.97 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 93 | 0.1512586111 | 0.15 ↑ % | -1.87 ↓ % | -8.51 ↓ % | 342.07 Million Dollars | 127.18 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445427142 | -0.11 ↓ % | -1.82 ↓ % | -4.87 ↓ % | 332.29 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 330.12 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.25 | 0.06 ↑ % | -2.49 ↓ % | -2.48 ↓ % | 326.21 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165644260 | 0.03 ↑ % | -1.72 ↓ % | -5.52 ↓ % | 318.40 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0266608697 | 1.19 ↑ % | 0.14 ↑ % | -9.18 ↓ % | 315.27 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.48 | 0.35 ↑ % | -0.19 ↓ % | -4.88 ↓ % | 310.10 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0185353919 | 0.42 ↑ % | -2.76 ↓ % | -4.49 ↓ % | 307.82 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
