Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,197.12 | -0.52 ↓ % | 0.99 ↑ % | 4.38 ↑ % | 1,307.80 Billion Dollars | 30.56 Billion Dollars | 57,116.20 |
| 2 | Ethereum (ETH) | 1,906.27 | -0.39 ↓ % | 2.09 ↑ % | 6.92 ↑ % | 230.05 Billion Dollars | 11.85 Billion Dollars | 1,670.00 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 58.59 Billion Dollars | 0.8754 |
| 4 | BNB (BNB) | 571.91 | -0.21 ↓ % | 0.64 ↑ % | 0.52 ↑ % | 76.16 Billion Dollars | 1.08 Billion Dollars | 501.03 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.25 Billion Dollars | 10.39 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1132 | -0.26 ↓ % | 1.62 ↑ % | 4.58 ↑ % | 69.54 Billion Dollars | 1.21 Billion Dollars | 0.9752 |
| 7 | Solana (SOL) | 77.86 | -0.33 ↓ % | 1.96 ↑ % | 3.51 ↑ % | 45.37 Billion Dollars | 2.04 Billion Dollars | 68.21 |
| 8 | TRON (TRX) | 0.3262766328 | -0.02 ↓ % | -0.09 ↓ % | 0.73 ↑ % | 30.96 Billion Dollars | 399.20 Million Dollars | 0.2858359493 |
| 9 | Hyperliquid (HYPE) | 62.31 | -0.43 ↓ % | 3.48 ↑ % | -1.32 ↓ % | 15.75 Billion Dollars | 289.05 Million Dollars | 54.59 |
| 10 | Dogecoin (DOGE) | 0.0722146914 | -0.04 ↓ % | -0.10 ↓ % | 0.46 ↑ % | 12.34 Billion Dollars | 680.95 Million Dollars | 0.0632639693 |
| 11 | Zcash (ZEC) | 539.73 | -1.65 ↓ % | 0.15 ↑ % | 7.83 ↑ % | 9.06 Billion Dollars | 472.50 Million Dollars | 472.83 |
| 12 | UNUS SED LEO (LEO) | 9.724 | -0.05 ↓ % | 0.26 ↑ % | 1.81 ↑ % | 8.95 Billion Dollars | 261.80 Thousand Dollar | 8.519 |
| 13 | Chainlink (LINK) | 8.596 | -0.19 ↓ % | 2.18 ↑ % | 8.52 ↑ % | 6.43 Billion Dollars | 239.04 Million Dollars | 7.530 |
| 14 | Stellar (XLM) | 0.1872970323 | -0.67 ↓ % | 0.02 ↑ % | 4.21 ↑ % | 6.40 Billion Dollars | 138.68 Million Dollars | 0.1640823144 |
| 15 | Monero (XMR) | 337.94 | -0.03 ↓ % | 1.35 ↑ % | 4.93 ↑ % | 6.35 Billion Dollars | 74.64 Million Dollars | 296.06 |
| 16 | Cardano (ADA) | 0.1701025258 | -0.44 ↓ % | 3.36 ↑ % | 7.89 ↑ % | 6.21 Billion Dollars | 397.64 Million Dollars | 0.1490189981 |
| 17 | Canton (CC) | 0.1240222130 | -0.70 ↓ % | -3.11 ↓ % | -4.59 ↓ % | 4.85 Billion Dollars | 16.31 Million Dollars | 0.1086501558 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 50.01 Million Dollars | 0.8758 |
| 19 | Bitcoin Cash (BCH) | 220.71 | -0.09 ↓ % | 4.21 ↑ % | -6.44 ↓ % | 4.43 Billion Dollars | 109.16 Million Dollars | 193.35 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 826.82 Million Dollars | 0.8753 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.03 Billion Dollars | 33.33 Million Dollars | 0.8760 |
| 22 | Gram (GRAM) | 1.4344 | -0.18 ↓ % | -0.73 ↓ % | -10.06 ↓ % | 3.92 Billion Dollars | 51.35 Million Dollars | 1.2566 |
| 23 | Litecoin (LTC) | 47.23 | -0.33 ↓ % | 0.35 ↑ % | 8.25 ↑ % | 3.66 Billion Dollars | 296.62 Million Dollars | 41.38 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 177.41 Million Dollars | 0.8760 |
| 25 | Sui (SUI) | 0.7646 | -0.60 ↓ % | 2.18 ↑ % | 5.43 ↑ % | 3.10 Billion Dollars | 220.18 Million Dollars | 0.6698 |
| 26 | DeXe (DEXE) | 36.42 | -2.90 ↓ % | 5.09 ↑ % | -15.02 ↓ % | 3.05 Billion Dollars | 95.54 Million Dollars | 31.91 |
| 27 | Hedera (HBAR) | 0.0667510492 | -0.31 ↓ % | 1.14 ↑ % | 1.12 ↑ % | 2.92 Billion Dollars | 42.89 Million Dollars | 0.0584775237 |
| 28 | Avalanche (AVAX) | 6.608 | -0.04 ↓ % | 1.75 ↑ % | 1.96 ↑ % | 2.85 Billion Dollars | 286.08 Million Dollars | 5.789 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 52.14 Million Dollars | 0.8758 |
| 30 | Cronos (CRO) | 0.0574885812 | -0.03 ↓ % | -1.45 ↓ % | 5.13 ↑ % | 2.72 Billion Dollars | 7.31 Million Dollars | 0.0503631015 |
| 31 | NEAR Protocol (NEAR) | 1.9904 | -0.25 ↓ % | 4.52 ↑ % | 1.63 ↑ % | 2.59 Billion Dollars | 196.85 Million Dollars | 1.7437 |
| 32 | Shiba Inu (SHIB) | 0.0000042397 | -0.29 ↓ % | 2.09 ↑ % | 2.43 ↑ % | 2.50 Billion Dollars | 58.18 Million Dollars | 0.0000037142 |
| 33 | Tether Gold (XAUt) | 4,020.98 | -0.02 ↓ % | 0.58 ↑ % | 0.54 ↑ % | 2.46 Billion Dollars | 159.87 Million Dollars | 3,522.60 |
| 34 | Uniswap (UNI) | 3.658 | -0.43 ↓ % | 5.34 ↑ % | 1.43 ↑ % | 2.29 Billion Dollars | 174.02 Million Dollars | 3.205 |
| 35 | Bittensor (TAO) | 194.04 | -0.45 ↓ % | -1.31 ↓ % | -3.05 ↓ % | 2.16 Billion Dollars | 135.77 Million Dollars | 169.99 |
| 36 | World Liberty Financial (WLFI) | 0.0568961682 | 0.06 ↑ % | -0.40 ↓ % | -2.00 ↓ % | 1.81 Billion Dollars | 32.14 Million Dollars | 0.0498441157 |
| 37 | PAX Gold (PAXG) | 4,019.06 | 0.03 ↑ % | 0.62 ↑ % | 0.56 ↑ % | 1.80 Billion Dollars | 118.16 Million Dollars | 3,520.91 |
| 38 | Ondo (ONDO) | 0.3599151665 | 0.16 ↑ % | 4.63 ↑ % | 16.14 ↑ % | 1.75 Billion Dollars | 94.15 Million Dollars | 0.3153051212 |
| 39 | OKB (OKB) | 81.42 | -0.43 ↓ % | 1.63 ↑ % | 1.46 ↑ % | 1.71 Billion Dollars | 16.02 Million Dollars | 71.33 |
| 40 | Aster (ASTER) | 0.6290 | 0.05 ↑ % | 1.40 ↑ % | 0.38 ↑ % | 1.70 Billion Dollars | 49.07 Million Dollars | 0.5510 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 157.67 Million Dollars | 0.8760 |
| 42 | MemeCore (M) | 1.1915 | -0.44 ↓ % | 0.64 ↑ % | -2.84 ↓ % | 1.58 Billion Dollars | 17.98 Million Dollars | 1.0438 |
| 43 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 19.69 Million Dollars | 0.8755 |
| 44 | Sky (SKY) | 0.0622888553 | 0.60 ↑ % | 1.55 ↑ % | 3.82 ↑ % | 1.45 Billion Dollars | 15.52 Million Dollars | 0.0545684008 |
| 45 | Mantle (MNT) | 0.4245288739 | -0.22 ↓ % | 0.06 ↑ % | 0.77 ↑ % | 1.40 Billion Dollars | 26.88 Million Dollars | 0.3719102181 |
| 46 | Polkadot (DOT) | 0.8274 | -0.18 ↓ % | 2.37 ↑ % | -0.82 ↓ % | 1.40 Billion Dollars | 87.75 Million Dollars | 0.7248 |
| 47 | Aave (AAVE) | 90.71 | -0.04 ↓ % | 1.98 ↑ % | -5.49 ↓ % | 1.40 Billion Dollars | 182.03 Million Dollars | 79.47 |
| 48 | Worldcoin (WLD) | 0.3812215573 | -0.31 ↓ % | 5.19 ↑ % | -2.25 ↓ % | 1.35 Billion Dollars | 190.91 Million Dollars | 0.3339706702 |
| 49 | Internet Computer (ICP) | 2.205 | -0.83 ↓ % | 3.57 ↑ % | 1.26 ↑ % | 1.22 Billion Dollars | 37.59 Million Dollars | 1.9316 |
| 50 | Pepe (PEPE) | 0.0000029232 | -0.50 ↓ % | 2.49 ↑ % | 6.94 ↑ % | 1.21 Billion Dollars | 282.55 Million Dollars | 0.0000025609 |
| 51 | Bitget Token (BGB) | 1.6489 | -0.15 ↓ % | 1.34 ↑ % | 1.09 ↑ % | 1.15 Billion Dollars | 7.88 Million Dollars | 1.4445 |
| 52 | Ethereum Classic (ETC) | 6.902 | -0.39 ↓ % | 0.25 ↑ % | 0.38 ↑ % | 1.09 Billion Dollars | 39.68 Million Dollars | 6.047 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 121.49 Million Dollars | 0.8759 |
| 54 | Morpho (MORPHO) | 1.9883 | -0.07 ↓ % | 0.00 ↓ % | -0.33 ↓ % | 1.03 Billion Dollars | 15.02 Million Dollars | 1.7418 |
| 55 | Pi (PI) | 0.0907276292 | -2.42 ↓ % | -5.58 ↓ % | 22.44 ↑ % | 992.72 Million Dollars | 23.91 Million Dollars | 0.0794823025 |
| 56 | KuCoin Token (KCS) | 6.706 | -0.32 ↓ % | 0.77 ↑ % | -1.92 ↓ % | 919.82 Million Dollars | 2.82 Million Dollars | 5.875 |
| 57 | Stable (STABLE) | 0.0362338476 | -0.11 ↓ % | 1.84 ↑ % | -2.58 ↓ % | 893.81 Million Dollars | 15.76 Million Dollars | 0.0317428071 |
| 58 | POL (prev. MATIC) (POL) | 0.0802438505 | -0.20 ↓ % | -0.92 ↓ % | -3.25 ↓ % | 857.18 Million Dollars | 36.81 Million Dollars | 0.0702979462 |
| 59 | JUST (JST) | 0.1019727893 | -0.25 ↓ % | 5.03 ↑ % | 1.70 ↑ % | 835.03 Million Dollars | 36.81 Million Dollars | 0.0893336700 |
| 60 | Pump.fun (PUMP) | 0.0020092731 | -0.22 ↓ % | -0.66 ↓ % | 33.94 ↑ % | 803.16 Million Dollars | 178.51 Million Dollars | 0.0017602317 |
| 61 | Ethena (ENA) | 0.0829841131 | -0.15 ↓ % | 4.51 ↑ % | 3.43 ↑ % | 793.41 Million Dollars | 115.87 Million Dollars | 0.0726985642 |
| 62 | Render (RENDER) | 1.5238 | 0.02 ↑ % | 3.06 ↑ % | 2.79 ↑ % | 790.52 Million Dollars | 19.77 Million Dollars | 1.3350 |
| 63 | Kaspa (KAS) | 0.0283624128 | -0.14 ↓ % | 0.63 ↑ % | -0.27 ↓ % | 782.47 Million Dollars | 9.35 Million Dollars | 0.0248470052 |
| 64 | Cosmos (ATOM) | 1.4896 | -0.35 ↓ % | 2.21 ↑ % | -3.07 ↓ % | 774.82 Million Dollars | 27.72 Million Dollars | 1.3049 |
| 65 | Quant (QNT) | 64.15 | -0.76 ↓ % | 0.16 ↑ % | -0.54 ↓ % | 774.41 Million Dollars | 6.45 Million Dollars | 56.19 |
| 66 | Algorand (ALGO) | 0.0831329685 | -0.18 ↓ % | 0.92 ↑ % | -0.34 ↓ % | 745.62 Million Dollars | 17.96 Million Dollars | 0.0728289696 |
| 67 | Audiera (BEAT) | 2.363 | -0.80 ↓ % | 1.90 ↑ % | -10.49 ↓ % | 730.72 Million Dollars | 17.33 Million Dollars | 2.070 |
| 68 | GateToken (GT) | 6.730 | 0.29 ↑ % | 0.44 ↑ % | 1.66 ↑ % | 717.14 Million Dollars | 2.71 Million Dollars | 5.896 |
| 69 | Jupiter (JUP) | 0.1968656549 | -0.18 ↓ % | -0.78 ↓ % | -3.99 ↓ % | 653.66 Million Dollars | 30.16 Million Dollars | 0.1724649445 |
| 70 | 币安人生 (币安人生) | 0.6355 | 0.05 ↑ % | -5.15 ↓ % | -10.00 ↓ % | 635.53 Million Dollars | 37.80 Million Dollars | 0.5568 |
| 71 | XDC Network (XDC) | 0.0284621413 | 0.37 ↑ % | -0.17 ↓ % | 5.59 ↑ % | 598.12 Million Dollars | 8.93 Million Dollars | 0.0249343728 |
| 72 | Arbitrum (ARB) | 0.0902853595 | -0.40 ↓ % | 2.49 ↑ % | 0.63 ↑ % | 597.15 Million Dollars | 63.57 Million Dollars | 0.0790948504 |
| 73 | Filecoin (FIL) | 0.7329 | -0.41 ↓ % | 2.39 ↑ % | -2.71 ↓ % | 587.04 Million Dollars | 64.71 Million Dollars | 0.6421 |
| 74 | Flare (FLR) | 0.0064787758 | 0.01 ↑ % | -0.26 ↓ % | -0.41 ↓ % | 562.82 Million Dollars | 2.64 Million Dollars | 0.0056757574 |
| 75 | Venice Token (VVV) | 11.70 | 0.12 ↑ % | 1.53 ↑ % | 8.09 ↑ % | 554.70 Million Dollars | 13.08 Million Dollars | 10.25 |
| 76 | Lighter (LIT) | 2.201 | 0.56 ↑ % | 0.03 ↑ % | -8.72 ↓ % | 550.34 Million Dollars | 31.46 Million Dollars | 1.9285 |
| 77 | Injective (INJ) | 5.318 | -1.01 ↓ % | 4.19 ↑ % | 13.63 ↑ % | 531.69 Million Dollars | 113.74 Million Dollars | 4.659 |
| 78 | Aptos (APT) | 0.5989 | -1.14 ↓ % | 1.53 ↑ % | 0.82 ↑ % | 505.99 Million Dollars | 41.94 Million Dollars | 0.5246 |
| 79 | Nexo (NEXO) | 0.7682 | 0.23 ↑ % | 1.78 ↑ % | 4.98 ↑ % | 496.35 Million Dollars | 7.83 Million Dollars | 0.6730 |
| 80 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.74 Million Dollars | 24.91 Million Dollars | 0.8729 |
| 81 | PancakeSwap (CAKE) | 1.3997 | -0.33 ↓ % | 0.42 ↑ % | -0.25 ↓ % | 451.47 Million Dollars | 20.16 Million Dollars | 1.2262 |
| 82 | ether.fi (ETHFI) | 0.4545509842 | -0.68 ↓ % | 1.32 ↑ % | 18.96 ↑ % | 441.86 Million Dollars | 25.58 Million Dollars | 0.3982112080 |
| 83 | Dash (DASH) | 34.00 | -0.67 ↓ % | -0.30 ↓ % | 3.49 ↑ % | 434.25 Million Dollars | 44.08 Million Dollars | 29.79 |
| 84 | EURC (EURC) | 1.1414 | 0.09 ↑ % | -0.17 ↓ % | 0.24 ↑ % | 428.58 Million Dollars | 37.45 Million Dollars | 0.9999 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6472 | -0.15 ↓ % | 6.45 ↑ % | 18.05 ↑ % | 425.54 Million Dollars | 71.31 Million Dollars | 0.5670 |
| 86 | Aerodrome Finance (AERO) | 0.4356915247 | 0.09 ↑ % | -3.49 ↓ % | -9.90 ↓ % | 422.39 Million Dollars | 25.41 Million Dollars | 0.3816893030 |
| 87 | VeChain (VET) | 0.0047521492 | 0.53 ↑ % | 2.69 ↑ % | -0.38 ↓ % | 408.61 Million Dollars | 11.43 Million Dollars | 0.0041631393 |
| 88 | Pudgy Penguins (PENGU) | 0.0063385777 | -1.14 ↓ % | 3.30 ↑ % | 9.25 ↑ % | 398.45 Million Dollars | 80.82 Million Dollars | 0.0055529363 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5953 | -0.14 ↓ % | 1.37 ↑ % | 3.45 ↑ % | 378.74 Million Dollars | 241.04 Million Dollars | 1.3975 |
| 90 | Pyth Network (PYTH) | 0.0471499878 | -0.66 ↓ % | -2.13 ↓ % | 0.99 ↑ % | 371.31 Million Dollars | 21.68 Million Dollars | 0.0413059354 |
| 91 | Sun [New] (SUN) | 0.0187885885 | 1.11 ↑ % | 1.82 ↑ % | 3.96 ↑ % | 361.33 Million Dollars | 47.18 Million Dollars | 0.0164598181 |
| 92 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 346.29 Million Dollars | 241.51 Million Dollars | 0.8739 |
| 93 | 0.1544743318 | -0.08 ↓ % | -0.72 ↓ % | -3.11 ↓ % | 346.09 Million Dollars | 127.25 Million Dollars | 0.1353278562 | |
| 94 | Sei (SEI) | 0.0465790882 | -0.68 ↓ % | 0.87 ↑ % | -1.90 ↓ % | 341.84 Million Dollars | 23.85 Million Dollars | 0.0408057966 |
| 95 | SPX6900 (SPX) | 0.3560034147 | 0.65 ↑ % | 3.78 ↑ % | 3.33 ↑ % | 331.44 Million Dollars | 9.02 Million Dollars | 0.3118782155 |
| 96 | Curve DAO Token (CRV) | 0.2154507344 | -0.10 ↓ % | 2.61 ↑ % | 0.68 ↑ % | 329.85 Million Dollars | 36.32 Million Dollars | 0.1887464777 |
| 97 | Celestia (TIA) | 0.3584409061 | 0.07 ↑ % | -0.29 ↓ % | -10.49 ↓ % | 329.74 Million Dollars | 22.56 Million Dollars | 0.3140135896 |
| 98 | Lido DAO (LDO) | 0.3940844544 | 0.30 ↑ % | 11.76 ↑ % | 26.07 ↑ % | 329.60 Million Dollars | 50.70 Million Dollars | 0.3452392626 |
| 99 | Terra Classic (LUNC) | 0.0000566776 | -0.22 ↓ % | 1.11 ↑ % | -3.02 ↓ % | 313.26 Million Dollars | 10.06 Million Dollars | 0.0000496527 |
| 100 | Jito (JTO) | 0.6104 | -1.99 ↓ % | 3.06 ↑ % | -4.35 ↓ % | 305.73 Million Dollars | 51.58 Million Dollars | 0.5348 |
