Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,082.44 | 0.34 ↑ % | -0.82 ↓ % | -2.39 ↓ % | 1,609.94 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.37 | 0.10 ↑ % | -1.12 ↓ % | -3.19 ↓ % | 284.56 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 182.23 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.92 | 0.03 ↑ % | 0.09 ↑ % | 2.31 ↑ % | 97.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2956 | 0.11 ↑ % | -0.18 ↓ % | -0.69 ↓ % | 82.08 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.54 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.35 | 0.10 ↑ % | -0.89 ↓ % | -2.46 ↓ % | 59.78 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304738860 | 0.14 ↑ % | 0.46 ↑ % | -0.43 ↓ % | 31.40 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,210.04 | 0.03 ↑ % | 0.53 ↑ % | 6.81 ↑ % | 20.49 Billion Dollars | 667.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.67 | 0.32 ↑ % | 0.10 ↑ % | -2.75 ↓ % | 19.45 Billion Dollars | 469.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769484726 | 0.07 ↑ % | -0.77 ↓ % | -2.96 ↓ % | 12.04 Billion Dollars | 384.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.70 | 0.16 ↑ % | -3.65 ↓ % | -1.43 ↓ % | 11.16 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | 0.12 ↑ % | -1.32 ↓ % | -4.82 ↓ % | 8.57 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 119.82 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2044806194 | 0.12 ↑ % | -1.72 ↓ % | -7.41 ↓ % | 7.53 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.593 | 0.53 ↑ % | 1.74 ↑ % | -7.99 ↓ % | 6.02 Billion Dollars | 574.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681763034 | 0.07 ↑ % | -1.89 ↓ % | -5.39 ↓ % | 5.92 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.42 | 0.71 ↑ % | 1.11 ↑ % | 1.94 ↑ % | 5.64 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.79 | 0.08 ↑ % | -0.36 ↓ % | -3.81 ↓ % | 4.42 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.942 | 0.01 ↑ % | 1.15 ↑ % | -3.19 ↓ % | 4.34 Billion Dollars | 254.28 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1013322902 | 0.21 ↑ % | 0.01 ↑ % | -0.67 ↓ % | 4.05 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.941 | 0.16 ↑ % | -0.60 ↓ % | -8.01 ↓ % | 3.97 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.92 Billion Dollars | 434.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9209 | 0.21 ↑ % | -1.78 ↓ % | -7.36 ↓ % | 3.79 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2497 | -0.42 ↓ % | -0.20 ↓ % | -7.19 ↓ % | 3.54 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0775754005 | -0.06 ↓ % | -0.25 ↓ % | -8.45 ↓ % | 3.44 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.83 | 0.05 ↑ % | 0.59 ↑ % | -6.50 ↓ % | 2.95 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,984.06 | -0.33 ↓ % | -0.10 ↓ % | -4.37 ↓ % | 2.91 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048481 | 0.09 ↑ % | -1.47 ↓ % | -2.82 ↓ % | 2.86 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2071823684 | -0.05 ↓ % | 6.23 ↑ % | 10.25 ↑ % | 2.78 Billion Dollars | 374.68 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542483008 | -0.05 ↓ % | -2.50 ↓ % | -4.45 ↓ % | 2.75 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.47 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 189.92 | -0.48 ↓ % | 5.96 ↑ % | -0.76 ↓ % | 2.29 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.29 | 0.62 ↑ % | -0.72 ↓ % | -4.49 ↓ % | 2.27 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9332 | 0.29 ↑ % | 2.58 ↑ % | 24.38 ↑ % | 2.14 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.96 | -0.22 ↓ % | -1.32 ↓ % | -10.40 ↓ % | 2.10 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4076279267 | -0.06 ↓ % | -0.74 ↓ % | -6.18 ↓ % | 1.98 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042566259 | 0.64 ↑ % | -1.48 ↓ % | 1.90 ↑ % | 1.96 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7014 | 0.08 ↑ % | -1.09 ↓ % | 0.30 ↑ % | 1.90 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,995.55 | -0.29 ↓ % | -0.06 ↓ % | -4.13 ↓ % | 1.77 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042709 | -0.26 ↓ % | -5.16 ↓ % | 6.67 ↑ % | 1.77 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0311 | 0.34 ↑ % | -1.91 ↓ % | -6.97 ↓ % | 1.76 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5174 | 0.15 ↑ % | 1.04 ↑ % | -2.29 ↓ % | 1.71 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530614375 | -0.09 ↓ % | 0.03 ↑ % | -6.81 ↓ % | 1.69 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4497647454 | -0.17 ↓ % | -4.18 ↓ % | -7.51 ↓ % | 1.67 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | -0.12 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.61 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682632406 | -0.51 ↓ % | -2.51 ↓ % | -1.47 ↓ % | 1.60 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.630 | 0.15 ↑ % | -1.26 ↓ % | -9.05 ↓ % | 1.47 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8566 | -0.22 ↓ % | -1.19 ↓ % | -0.42 ↓ % | 1.30 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.15 | -0.13 ↓ % | 3.19 ↑ % | 11.24 ↑ % | 1.23 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.515 | 0.38 ↑ % | -2.16 ↓ % | -2.92 ↓ % | 1.19 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1691330608 | 0.02 ↑ % | -0.45 ↓ % | -8.73 ↓ % | 1.17 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1408906349 | 0.06 ↑ % | -0.22 ↓ % | 3.77 ↑ % | 1.13 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.058 | -0.17 ↓ % | -2.83 ↓ % | -12.62 ↓ % | 1.10 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.799 | -0.20 ↓ % | -0.79 ↓ % | -1.22 ↓ % | 1.03 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.278 | -0.48 ↓ % | -0.30 ↓ % | -2.50 ↓ % | 1.02 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357259929 | 0.10 ↑ % | -0.99 ↓ % | 1.41 ↑ % | 992.32 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1050192415 | -0.03 ↓ % | 0.60 ↑ % | -5.39 ↓ % | 952.95 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0895340510 | 0.12 ↑ % | -0.32 ↓ % | -1.90 ↓ % | 952.51 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2830036312 | 0.12 ↑ % | -1.87 ↓ % | -2.28 ↓ % | 939.39 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7276 | 0.56 ↑ % | 0.63 ↑ % | -4.72 ↓ % | 896.23 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6492 | 0.34 ↑ % | 0.58 ↑ % | -2.72 ↓ % | 886.96 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756249723 | 0.43 ↑ % | -1.71 ↓ % | -4.65 ↓ % | 854.04 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.182 | 0.29 ↑ % | -1.83 ↓ % | 3.22 ↑ % | 795.48 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.910 | 0.69 ↑ % | 2.48 ↑ % | -7.47 ↓ % | 790.80 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6787 | -0.13 ↓ % | -2.93 ↓ % | -14.88 ↓ % | 784.34 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9277 | 0.50 ↑ % | -1.24 ↓ % | -11.02 ↓ % | 777.86 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7630 | 0.27 ↑ % | 0.88 ↑ % | -5.79 ↓ % | 714.01 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310705883 | -0.12 ↓ % | -5.66 ↓ % | -4.90 ↓ % | 667.53 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.80 | 0.68 ↑ % | -1.30 ↓ % | 5.95 ↑ % | 667.01 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.088 | 0.63 ↑ % | 0.22 ↑ % | -4.34 ↓ % | 663.34 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7032 | 0.11 ↑ % | -1.57 ↓ % | -9.86 ↓ % | 621.32 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0369713952 | 0.37 ↑ % | -3.05 ↓ % | -6.55 ↓ % | 614.00 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6256 | 0.26 ↑ % | 1.21 ↑ % | -8.50 ↓ % | 603.95 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0751059770 | 0.02 ↑ % | 5.38 ↑ % | 1.18 ↑ % | 591.46 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067973697 | 0.32 ↑ % | -1.11 ↓ % | 0.32 ↑ % | 584.47 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3055620416 | 0.15 ↑ % | 0.04 ↑ % | -13.68 ↓ % | 554.47 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3427286044 | -0.03 ↓ % | -2.64 ↓ % | -3.28 ↓ % | 541.52 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061189752 | -0.05 ↓ % | 0.41 ↑ % | -4.91 ↓ % | 536.02 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5321 | 0.28 ↑ % | -0.78 ↓ % | -16.23 ↓ % | 524.41 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8081 | 0.18 ↑ % | 0.30 ↑ % | 0.44 ↑ % | 522.17 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5022 | -0.19 ↓ % | 1.45 ↑ % | 3.86 ↑ % | 502.25 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8303 | 0.59 ↑ % | -2.12 ↓ % | -0.32 ↓ % | 494.11 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.67 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265388953 | -0.15 ↓ % | -2.47 ↓ % | 10.09 ↑ % | 477.70 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074974021 | 0.36 ↑ % | -1.77 ↓ % | -0.12 ↓ % | 471.29 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6548 | 0.20 ↑ % | -1.75 ↓ % | -4.31 ↓ % | 466.43 Million Dollars | 218.81 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1216 | 0.05 ↑ % | 0.20 ↑ % | -0.05 ↓ % | 453.96 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 94 | 0.1749415438 | -0.45 ↓ % | -1.90 ↓ % | -7.52 ↓ % | 416.20 Million Dollars | 188.63 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6221 | -0.12 ↓ % | -1.00 ↓ % | -5.10 ↓ % | 410.00 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526819146 | 0.28 ↑ % | -2.72 ↓ % | -14.29 ↓ % | 405.64 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003711 | -0.33 ↓ % | 1.36 ↑ % | 4.16 ↑ % | 358.23 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0737681692 | 0.42 ↑ % | -0.59 ↓ % | -3.79 ↓ % | 351.22 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.31 | -0.09 ↓ % | 0.72 ↑ % | -2.07 ↓ % | 348.03 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0457046289 | 0.26 ↑ % | -3.18 ↓ % | -23.81 ↓ % | 346.96 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
