Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,805.47 | 0.95 ↑ % | 2.38 ↑ % | -14.84 ↓ % | 1,258.56 Billion Dollars | 28.31 Billion Dollars | 54,511.32 |
| 2 | Ethereum (ETH) | 1,630.69 | 1.15 ↑ % | 2.85 ↑ % | -19.30 ↓ % | 196.80 Billion Dollars | 14.98 Billion Dollars | 1,415.34 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 186.96 Billion Dollars | 60.74 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 595.31 | 1.09 ↑ % | 2.43 ↑ % | -17.49 ↓ % | 80.24 Billion Dollars | 1.22 Billion Dollars | 516.69 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.49 Billion Dollars | 9.02 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1470 | 1.20 ↑ % | 4.37 ↑ % | -14.14 ↓ % | 71.18 Billion Dollars | 1.86 Billion Dollars | 0.9956 |
| 7 | Solana (SOL) | 65.34 | 0.77 ↑ % | 3.30 ↑ % | -20.86 ↓ % | 37.85 Billion Dollars | 2.79 Billion Dollars | 56.71 |
| 8 | TRON (TRX) | 0.3279472772 | -0.02 ↓ % | 2.57 ↑ % | -5.70 ↓ % | 31.10 Billion Dollars | 504.98 Million Dollars | 0.2846382319 |
| 9 | Hyperliquid (HYPE) | 60.28 | 0.57 ↑ % | 0.08 ↑ % | -12.68 ↓ % | 15.29 Billion Dollars | 599.59 Million Dollars | 52.32 |
| 10 | Dogecoin (DOGE) | 0.0853783952 | 0.81 ↑ % | 4.04 ↑ % | -14.93 ↓ % | 13.20 Billion Dollars | 750.58 Million Dollars | 0.0741032390 |
| 11 | UNUS SED LEO (LEO) | 9.599 | 0.45 ↑ % | -0.24 ↓ % | -4.58 ↓ % | 8.84 Billion Dollars | 1.78 Million Dollars | 8.331 |
| 12 | Stellar (XLM) | 0.2064021979 | -1.33 ↓ % | 1.83 ↑ % | -13.30 ↓ % | 6.96 Billion Dollars | 875.41 Million Dollars | 0.1791445172 |
| 13 | Zcash (ZEC) | 397.28 | -1.25 ↓ % | 6.53 ↑ % | -27.21 ↓ % | 6.64 Billion Dollars | 1.37 Billion Dollars | 344.81 |
| 14 | Canton (CC) | 0.1652647327 | 0.48 ↑ % | 8.53 ↑ % | 7.49 ↑ % | 6.40 Billion Dollars | 38.04 Million Dollars | 0.1434397068 |
| 15 | Cardano (ADA) | 0.1641179482 | 1.27 ↑ % | 3.26 ↑ % | -30.65 ↓ % | 5.95 Billion Dollars | 526.93 Million Dollars | 0.1424443679 |
| 16 | Chainlink (LINK) | 7.778 | 0.97 ↑ % | 4.67 ↑ % | -15.67 ↓ % | 5.66 Billion Dollars | 331.47 Million Dollars | 6.751 |
| 17 | Monero (XMR) | 304.76 | -0.41 ↓ % | -1.17 ↓ % | -17.09 ↓ % | 5.62 Billion Dollars | 89.85 Million Dollars | 264.51 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 52.94 Million Dollars | 0.8677 |
| 19 | Toncoin (TON) | 1.7357 | 0.50 ↑ % | 10.37 ↑ % | -6.74 ↓ % | 4.64 Billion Dollars | 256.75 Million Dollars | 1.5065 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 4.61 Billion Dollars | 785.48 Million Dollars | 0.8677 |
| 21 | Bitcoin Cash (BCH) | 224.66 | -0.15 ↓ % | -0.21 ↓ % | -26.49 ↓ % | 4.50 Billion Dollars | 138.27 Million Dollars | 195.00 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 26.13 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.115 | 0.66 ↑ % | 10.91 ↑ % | 4.77 ↑ % | 4.08 Billion Dollars | 8.32 Million Dollars | 2.703 |
| 24 | Hedera (HBAR) | 0.0820214810 | 0.31 ↑ % | 3.32 ↑ % | -16.05 ↓ % | 3.56 Billion Dollars | 69.21 Million Dollars | 0.0711896422 |
| 25 | Litecoin (LTC) | 42.24 | 0.78 ↑ % | -2.36 ↓ % | -19.29 ↓ % | 3.26 Billion Dollars | 331.12 Million Dollars | 36.66 |
| 26 | Sui (SUI) | 0.7614 | 1.25 ↑ % | 7.35 ↑ % | -15.54 ↓ % | 3.07 Billion Dollars | 539.60 Million Dollars | 0.6608 |
| 27 | Avalanche (AVAX) | 6.863 | 0.75 ↑ % | 2.02 ↑ % | -23.60 ↓ % | 2.96 Billion Dollars | 264.11 Million Dollars | 5.957 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 88.68 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000047542 | 0.77 ↑ % | 5.23 ↑ % | -13.38 ↓ % | 2.80 Billion Dollars | 61.16 Million Dollars | 0.0000041264 |
| 30 | Cronos (CRO) | 0.0599730247 | 0.55 ↑ % | 3.43 ↑ % | -11.73 ↓ % | 2.69 Billion Dollars | 7.10 Million Dollars | 0.0520529271 |
| 31 | Tether Gold (XAUt) | 4,308.07 | 0.11 ↑ % | 0.40 ↑ % | -4.60 ↓ % | 2.64 Billion Dollars | 88.59 Million Dollars | 3,739.14 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 88.49 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9326 | 0.54 ↑ % | -0.05 ↓ % | -14.95 ↓ % | 2.51 Billion Dollars | 492.47 Million Dollars | 1.6774 |
| 34 | Bittensor (TAO) | 213.50 | 1.53 ↑ % | 8.70 ↑ % | -16.73 ↓ % | 2.35 Billion Dollars | 209.21 Million Dollars | 185.31 |
| 35 | 0.7213 | 0.29 ↑ % | 22.19 ↑ % | 79.20 ↑ % | 2.04 Billion Dollars | 273.16 Million Dollars | 0.6261 | |
| 36 | PAX Gold (PAXG) | 4,316.70 | 0.13 ↑ % | 0.32 ↑ % | -4.65 ↓ % | 1.99 Billion Dollars | 103.80 Million Dollars | 3,746.63 |
| 37 | World Liberty Financial (WLFI) | 0.0565921498 | 1.51 ↑ % | 1.40 ↑ % | -4.01 ↓ % | 1.80 Billion Dollars | 24.17 Million Dollars | 0.0491185339 |
| 38 | Mantle (MNT) | 0.5292 | 0.30 ↑ % | 2.66 ↑ % | -21.60 ↓ % | 1.75 Billion Dollars | 28.43 Million Dollars | 0.4593305852 |
| 39 | Ondo (ONDO) | 0.3537915251 | 0.93 ↑ % | 5.99 ↑ % | -2.12 ↓ % | 1.72 Billion Dollars | 130.42 Million Dollars | 0.3070694625 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 134.30 Million Dollars | 0.8681 |
| 41 | Aster (ASTER) | 0.6413 | -0.03 ↓ % | 4.62 ↑ % | -12.86 ↓ % | 1.67 Billion Dollars | 118.45 Million Dollars | 0.5566 |
| 42 | DeXe (DEXE) | 19.78 | 0.27 ↑ % | 0.54 ↑ % | 5.33 ↑ % | 1.66 Billion Dollars | 21.75 Million Dollars | 17.17 |
| 43 | Polkadot (DOT) | 0.9712 | 0.44 ↑ % | 2.11 ↑ % | -18.28 ↓ % | 1.64 Billion Dollars | 101.68 Million Dollars | 0.8429 |
| 44 | Uniswap (UNI) | 2.588 | 0.85 ↑ % | 5.54 ↑ % | -14.75 ↓ % | 1.61 Billion Dollars | 91.81 Million Dollars | 2.246 |
| 45 | OKB (OKB) | 71.93 | 0.29 ↑ % | 4.20 ↑ % | -22.02 ↓ % | 1.51 Billion Dollars | 21.31 Million Dollars | 62.43 |
| 46 | Worldcoin (WLD) | 0.4445260483 | -0.32 ↓ % | 4.06 ↑ % | 32.21 ↑ % | 1.50 Billion Dollars | 741.54 Million Dollars | 0.3858214938 |
| 47 | Pi (PI) | 0.1299034419 | 0.71 ↑ % | 5.40 ↑ % | -12.92 ↓ % | 1.39 Billion Dollars | 10.52 Million Dollars | 0.1127482635 |
| 48 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 51.76 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0582212980 | 0.46 ↑ % | -0.94 ↓ % | -10.71 ↓ % | 1.35 Billion Dollars | 18.03 Million Dollars | 0.0505325352 |
| 50 | Internet Computer (ICP) | 2.423 | -0.12 ↓ % | 4.05 ↑ % | -9.00 ↓ % | 1.34 Billion Dollars | 73.11 Million Dollars | 2.103 |
| 51 | Bitget Token (BGB) | 1.8512 | 0.03 ↑ % | 1.01 ↑ % | -13.08 ↓ % | 1.29 Billion Dollars | 17.10 Million Dollars | 1.6067 |
| 52 | Pepe (PEPE) | 0.0000027782 | 0.84 ↑ % | 2.64 ↑ % | -18.96 ↓ % | 1.15 Billion Dollars | 228.00 Million Dollars | 0.0000024113 |
| 53 | Ethereum Classic (ETC) | 7.099 | 0.84 ↑ % | 4.04 ↑ % | -13.47 ↓ % | 1.11 Billion Dollars | 35.95 Million Dollars | 6.162 |
| 54 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.00 Billion Dollars | 171.07 Million Dollars | 0.8684 |
| 55 | Aave (AAVE) | 63.79 | 0.79 ↑ % | 2.79 ↑ % | -23.01 ↓ % | 982.95 Million Dollars | 172.71 Million Dollars | 55.37 |
| 56 | Render (RENDER) | 1.6962 | 0.92 ↑ % | 2.84 ↑ % | -19.78 ↓ % | 879.91 Million Dollars | 44.65 Million Dollars | 1.4722 |
| 57 | Morpho (MORPHO) | 1.7509 | 0.36 ↑ % | 5.07 ↑ % | -18.84 ↓ % | 879.12 Million Dollars | 10.60 Million Dollars | 1.5197 |
| 58 | Cosmos (ATOM) | 1.7100 | 0.62 ↑ % | 4.85 ↑ % | -13.66 ↓ % | 876.39 Million Dollars | 26.61 Million Dollars | 1.4842 |
| 59 | KuCoin Token (KCS) | 6.437 | 0.52 ↑ % | 3.14 ↑ % | -19.38 ↓ % | 866.74 Million Dollars | 3.11 Million Dollars | 5.587 |
| 60 | Ethena (ENA) | 0.0930345581 | 0.09 ↑ % | -0.87 ↓ % | 3.30 ↑ % | 864.64 Million Dollars | 183.66 Million Dollars | 0.0807483214 |
| 61 | Algorand (ALGO) | 0.0966131737 | 0.75 ↑ % | 3.58 ↑ % | -24.70 ↓ % | 862.15 Million Dollars | 33.39 Million Dollars | 0.0838543414 |
| 62 | POL (prev. MATIC) (POL) | 0.0797780559 | -0.14 ↓ % | 4.65 ↑ % | -12.07 ↓ % | 850.17 Million Dollars | 56.41 Million Dollars | 0.0692424860 |
| 63 | Kaspa (KAS) | 0.0307243118 | 0.96 ↑ % | 1.12 ↑ % | 1.19 ↑ % | 844.68 Million Dollars | 10.82 Million Dollars | 0.0266668285 |
| 64 | Quant (QNT) | 69.83 | 0.92 ↑ % | 8.72 ↑ % | -1.73 ↓ % | 843.00 Million Dollars | 10.78 Million Dollars | 60.61 |
| 65 | 币安人生 (币安人生) | 0.8322 | -0.68 ↓ % | 20.69 ↑ % | 68.86 ↑ % | 832.19 Million Dollars | 86.16 Million Dollars | 0.7223 |
| 66 | Stable (STABLE) | 0.0338614919 | -0.16 ↓ % | 4.62 ↑ % | -8.16 ↓ % | 791.44 Million Dollars | 15.99 Million Dollars | 0.0293897094 |
| 67 | Venice Token (VVV) | 16.78 | -0.87 ↓ % | 3.41 ↑ % | -8.63 ↓ % | 785.44 Million Dollars | 57.93 Million Dollars | 14.56 |
| 68 | JUST (JST) | 0.0826089154 | 0.50 ↑ % | 0.78 ↑ % | -10.02 ↓ % | 705.79 Million Dollars | 37.47 Million Dollars | 0.0716994995 |
| 69 | GateToken (GT) | 6.330 | 0.20 ↑ % | 2.66 ↑ % | -12.38 ↓ % | 674.21 Million Dollars | 3.08 Million Dollars | 5.494 |
| 70 | Audiera (BEAT) | 2.296 | 13.81 ↑ % | 20.16 ↑ % | 86.02 ↑ % | 661.29 Million Dollars | 52.24 Million Dollars | 1.9928 |
| 71 | siren (SIREN) | 0.8740 | 4.08 ↑ % | 9.93 ↑ % | 82.75 ↑ % | 635.01 Million Dollars | 32.78 Million Dollars | 0.7585 |
| 72 | XDC Network (XDC) | 0.0300484164 | 0.21 ↑ % | 2.66 ↑ % | -10.50 ↓ % | 617.66 Million Dollars | 10.00 Million Dollars | 0.0260801925 |
| 73 | Filecoin (FIL) | 0.7663 | 0.99 ↑ % | 4.35 ↑ % | -20.06 ↓ % | 603.93 Million Dollars | 78.97 Million Dollars | 0.6651 |
| 74 | Flare (FLR) | 0.0069790239 | 0.42 ↑ % | 4.18 ↑ % | -9.42 ↓ % | 596.39 Million Dollars | 2.90 Million Dollars | 0.0060573670 |
| 75 | Aptos (APT) | 0.6836 | 0.52 ↑ % | 3.27 ↑ % | -27.11 ↓ % | 560.66 Million Dollars | 89.73 Million Dollars | 0.5933 |
| 76 | Injective (INJ) | 5.366 | 1.28 ↑ % | 1.45 ↑ % | -17.88 ↓ % | 536.46 Million Dollars | 111.04 Million Dollars | 4.657 |
| 77 | Pump.fun (PUMP) | 0.0015182877 | 0.46 ↑ % | 6.65 ↑ % | -14.66 ↓ % | 531.56 Million Dollars | 49.95 Million Dollars | 0.0013177811 |
| 78 | Jupiter (JUP) | 0.1592447006 | 1.43 ↑ % | 1.37 ↑ % | -13.92 ↓ % | 528.74 Million Dollars | 19.51 Million Dollars | 0.1382146862 |
| 79 | Arbitrum (ARB) | 0.0832624019 | 1.09 ↑ % | 4.06 ↑ % | -18.96 ↓ % | 520.87 Million Dollars | 82.70 Million Dollars | 0.0722666859 |
| 80 | Midnight (NIGHT) | 0.0306326062 | -0.13 ↓ % | -2.86 ↓ % | -22.65 ↓ % | 508.73 Million Dollars | 27.44 Million Dollars | 0.0265872336 |
| 81 | Nexo (NEXO) | 0.7677 | 0.53 ↑ % | 3.11 ↑ % | -10.92 ↓ % | 496.07 Million Dollars | 6.52 Million Dollars | 0.6664 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.27 Million Dollars | 24.92 Million Dollars | 0.8675 |
| 83 | 0.2110417670 | 0.56 ↑ % | 6.52 ↑ % | -21.08 ↓ % | 476.72 Million Dollars | 132.41 Million Dollars | 0.1831713802 | |
| 84 | Dash (DASH) | 35.73 | 0.82 ↑ % | 11.44 ↑ % | -9.10 ↓ % | 454.70 Million Dollars | 87.10 Million Dollars | 31.01 |
| 85 | EURC (EURC) | 1.1489 | -0.07 ↓ % | -0.13 ↓ % | -1.47 ↓ % | 441.22 Million Dollars | 47.42 Million Dollars | 0.9972 |
| 86 | Pudgy Penguins (PENGU) | 0.0068974508 | 0.51 ↑ % | 7.88 ↑ % | -13.41 ↓ % | 433.58 Million Dollars | 125.97 Million Dollars | 0.0059865665 |
| 87 | VeChain (VET) | 0.0049013451 | 0.51 ↑ % | 2.82 ↑ % | -19.84 ↓ % | 421.44 Million Dollars | 18.54 Million Dollars | 0.0042540685 |
| 88 | PancakeSwap (CAKE) | 1.2550 | 0.72 ↑ % | 5.84 ↑ % | -16.31 ↓ % | 408.08 Million Dollars | 26.71 Million Dollars | 1.0893 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6461 | 1.47 ↑ % | 4.02 ↑ % | -17.44 ↓ % | 390.81 Million Dollars | 170.08 Million Dollars | 1.4287 |
| 90 | Bonk (BONK) | 0.0000043947 | 1.12 ↑ % | 2.65 ↑ % | -19.55 ↓ % | 386.71 Million Dollars | 32.65 Million Dollars | 0.0000038143 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5763 | 0.73 ↑ % | 3.54 ↑ % | -20.07 ↓ % | 378.61 Million Dollars | 58.34 Million Dollars | 0.5002 |
| 92 | Terra Classic (LUNC) | 0.0000666914 | 1.31 ↑ % | 10.19 ↑ % | -17.11 ↓ % | 369.40 Million Dollars | 34.82 Million Dollars | 0.0000578840 |
| 93 | Sei (SEI) | 0.0500136384 | 0.60 ↑ % | 5.07 ↑ % | -24.31 ↓ % | 354.93 Million Dollars | 53.95 Million Dollars | 0.0434087873 |
| 94 | Lighter (LIT) | 1.4094 | -0.12 ↓ % | -7.09 ↓ % | 3.98 ↑ % | 352.35 Million Dollars | 49.85 Million Dollars | 1.2233 |
| 95 | Kite (KITE) | 0.1929960997 | 0.23 ↑ % | 9.75 ↑ % | -8.17 ↓ % | 347.39 Million Dollars | 43.17 Million Dollars | 0.1675088418 |
| 96 | Stacks (STX) | 0.1881206436 | 0.39 ↑ % | 4.10 ↑ % | -19.34 ↓ % | 341.36 Million Dollars | 8.15 Million Dollars | 0.1632772433 |
| 97 | Sun [New] (SUN) | 0.0176925175 | -0.14 ↓ % | 2.29 ↑ % | -3.14 ↓ % | 340.25 Million Dollars | 52.02 Million Dollars | 0.0153560260 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 339.02 Million Dollars | 126.84 Million Dollars | 0.8662 |
| 99 | LayerZero (ZRO) | 0.9234 | -0.12 ↓ % | -1.54 ↓ % | -19.59 ↓ % | 316.94 Million Dollars | 27.54 Million Dollars | 0.8015 |
| 100 | Aerodrome Finance (AERO) | 0.3326512190 | 0.75 ↑ % | 3.38 ↑ % | -20.73 ↓ % | 315.31 Million Dollars | 9.56 Million Dollars | 0.2887209663 |
