Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,862.78 | -0.05 ↓ % | 1.16 ↑ % | -0.61 ↓ % | 1,280.17 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.99 | 0.04 ↑ % | 1.40 ↑ % | 3.20 ↑ % | 208.66 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.63 | 0.05 ↑ % | 0.81 ↑ % | -3.81 ↓ % | 78.93 Billion Dollars | 832.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1442 | 0.04 ↑ % | 1.03 ↑ % | -0.22 ↓ % | 71.00 Billion Dollars | 910.15 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.99 | 0.17 ↑ % | 4.22 ↑ % | 5.41 ↑ % | 41.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254155007 | 0.03 ↑ % | 0.77 ↑ % | 2.26 ↑ % | 30.86 Billion Dollars | 570.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.81 | 0.08 ↑ % | -0.57 ↓ % | 16.50 ↑ % | 17.68 Billion Dollars | 489.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832899140 | 0.05 ↑ % | 0.29 ↑ % | -4.99 ↓ % | 14.20 Billion Dollars | 358.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.03 ↓ % | -0.41 ↓ % | -2.00 ↓ % | 8.82 Billion Dollars | 323.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.25 | 0.53 ↑ % | 4.32 ↑ % | 13.75 ↑ % | 7.86 Billion Dollars | 406.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126964894 | -0.09 ↓ % | -2.44 ↓ % | 13.83 ↑ % | 7.19 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.17 | 0.51 ↑ % | 1.65 ↑ % | -7.54 ↓ % | 5.93 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515793670 | 0.08 ↑ % | -2.10 ↓ % | -7.07 ↓ % | 5.89 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613377205 | 0.07 ↑ % | -0.07 ↓ % | -6.04 ↓ % | 5.87 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.901 | 0.06 ↑ % | -0.07 ↓ % | -0.96 ↓ % | 5.74 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6206 | -0.25 ↓ % | 1.68 ↑ % | -6.92 ↓ % | 4.36 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.39 | -0.04 ↓ % | 0.29 ↑ % | -4.53 ↓ % | 3.98 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.854 | 0.64 ↑ % | -0.78 ↓ % | -3.87 ↓ % | 3.75 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800953863 | -0.05 ↓ % | -0.34 ↓ % | 2.67 ↑ % | 3.48 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.15 | 0.07 ↑ % | 0.32 ↑ % | 0.53 ↑ % | 3.41 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7045 | -0.09 ↓ % | -1.02 ↓ % | -7.84 ↓ % | 2.84 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.157 | 0.06 ↑ % | 0.79 ↑ % | 2.81 ↑ % | 2.80 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047080 | -0.04 ↓ % | -0.91 ↓ % | -5.87 ↓ % | 2.77 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586517024 | 0.11 ↑ % | 0.24 ↑ % | -2.05 ↓ % | 2.70 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.133 | 0.35 ↑ % | 3.85 ↑ % | -8.66 ↓ % | 2.65 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.50 | 0.46 ↑ % | 2.84 ↑ % | -9.50 ↓ % | 2.54 Billion Dollars | 352.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.30 | -0.01 ↓ % | -0.12 ↓ % | -1.59 ↓ % | 2.54 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6041 | -0.09 ↓ % | -2.47 ↓ % | 20.73 ↑ % | 2.09 Billion Dollars | 324.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.05 | 0.01 ↑ % | -0.11 ↓ % | -1.62 ↓ % | 1.89 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.003 | -0.17 ↓ % | -1.35 ↓ % | 17.95 ↑ % | 1.87 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0576760420 | -0.41 ↓ % | -1.41 ↓ % | -2.09 ↓ % | 1.83 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | 0.15 ↑ % | 1.21 ↑ % | -3.77 ↓ % | 1.76 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6456 | 0.09 ↑ % | 2.77 ↑ % | 0.93 ↑ % | 1.74 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3396755649 | 0.31 ↑ % | -3.19 ↓ % | -6.54 ↓ % | 1.65 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9594 | 0.04 ↑ % | 0.35 ↑ % | -1.99 ↓ % | 1.62 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.26 | 0.05 ↑ % | -1.32 ↓ % | 1.14 ↑ % | 1.58 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346059965 | 0.04 ↑ % | -0.07 ↓ % | 3.40 ↑ % | 1.45 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583416300 | 0.08 ↑ % | 0.98 ↑ % | 4.73 ↑ % | 1.36 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.41 | -0.51 ↓ % | -7.65 ↓ % | -12.18 ↓ % | 1.29 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.282 | -0.03 ↓ % | 2.10 ↑ % | -11.48 ↓ % | 1.26 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7695 | 0.01 ↑ % | 0.05 ↑ % | -1.25 ↓ % | 1.24 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028189 | 0.07 ↑ % | 0.12 ↑ % | -1.01 ↓ % | 1.17 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.375 | 0.11 ↑ % | -3.69 ↓ % | 2.59 ↑ % | 1.16 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.87 | 1.00 ↑ % | 3.16 ↑ % | 12.75 ↑ % | 1.15 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.197 | 0.10 ↑ % | -0.10 ↓ % | 3.51 ↑ % | 969.17 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7987 | -0.34 ↓ % | -0.29 ↓ % | -8.08 ↓ % | 925.96 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8227 | 0.09 ↑ % | -4.74 ↓ % | -6.46 ↓ % | 916.42 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7051 | -0.46 ↓ % | -1.14 ↓ % | -3.27 ↓ % | 884.58 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802897071 | -0.18 ↓ % | 1.35 ↑ % | 5.90 ↑ % | 856.23 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.27 | -0.17 ↓ % | -1.27 ↓ % | 4.07 ↑ % | 848.38 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928711999 | -0.19 ↓ % | -1.81 ↓ % | 4.60 ↑ % | 829.02 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299270560 | -0.34 ↓ % | 0.24 ↑ % | -4.56 ↓ % | 823.67 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872033859 | -0.30 ↓ % | -0.58 ↓ % | 2.99 ↑ % | 810.45 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330457652 | 1.08 ↑ % | -1.32 ↓ % | -9.76 ↓ % | 785.61 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841302258 | 0.36 ↑ % | 4.33 ↑ % | 12.64 ↑ % | 718.79 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.678 | 0.01 ↑ % | 0.66 ↑ % | -0.88 ↓ % | 711.39 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7072 | 0.69 ↑ % | -0.52 ↓ % | 5.46 ↑ % | 707.21 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2043122292 | 0.98 ↑ % | 9.82 ↑ % | 17.90 ↑ % | 678.38 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.37 | 0.29 ↑ % | 0.46 ↑ % | -12.41 ↓ % | 673.55 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073673519 | 0.07 ↑ % | 0.42 ↑ % | -6.35 ↓ % | 637.69 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7796 | -0.16 ↓ % | -1.28 ↓ % | -0.79 ↓ % | 616.43 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296610027 | 0.48 ↑ % | 0.35 ↑ % | -2.77 ↓ % | 609.78 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 73 | 0.2040610736 | -0.88 ↓ % | -12.31 ↓ % | -18.32 ↓ % | 577.93 Million Dollars | 29.78 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0320749254 | 0.56 ↑ % | 4.44 ↑ % | 1.61 ↑ % | 532.68 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831061179 | -0.05 ↓ % | -0.44 ↓ % | -2.77 ↓ % | 528.79 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6346 | 0.04 ↑ % | 0.65 ↑ % | -5.34 ↓ % | 528.04 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5513 | 3.15 ↑ % | 13.07 ↑ % | 53.53 ↑ % | 527.46 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.8192 | -1.74 ↓ % | 0.01 ↑ % | -75.74 ↓ % | 523.96 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7957 | 0.22 ↑ % | 1.12 ↑ % | -1.29 ↓ % | 514.11 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.004 | 0.26 ↑ % | -1.64 ↓ % | -3.84 ↓ % | 500.21 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.25 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013698081 | 0.28 ↑ % | -0.63 ↓ % | -10.66 ↓ % | 474.51 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.76 | 0.18 ↑ % | 3.48 ↑ % | 4.74 ↑ % | 468.20 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3668 | -0.05 ↓ % | -0.46 ↓ % | 2.02 ↑ % | 442.98 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.01 ↑ % | 0.03 ↑ % | -0.83 ↓ % | 439.17 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049581208 | 0.75 ↑ % | 1.71 ↑ % | -2.89 ↓ % | 426.32 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7848 | -0.58 ↓ % | -3.19 ↓ % | -19.34 ↓ % | 423.73 Million Dollars | 218.03 Million Dollars | 0.0000000000 |
| 88 | 0.1862250612 | -0.14 ↓ % | -2.94 ↓ % | -9.68 ↓ % | 420.66 Million Dollars | 141.48 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066830825 | -0.09 ↓ % | 1.09 ↑ % | -0.62 ↓ % | 420.10 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045492 | -0.04 ↓ % | 1.25 ↑ % | 1.30 ↑ % | 400.30 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6004 | -0.01 ↓ % | -1.68 ↓ % | -6.35 ↓ % | 394.49 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538650017 | 0.14 ↑ % | 0.83 ↑ % | -0.51 ↓ % | 388.79 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5204 | -0.26 ↓ % | -2.61 ↓ % | -6.89 ↓ % | 380.10 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679871 | -0.13 ↓ % | 0.35 ↑ % | -7.73 ↓ % | 375.13 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3584522301 | 0.75 ↑ % | 3.10 ↑ % | -1.81 ↓ % | 358.45 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 351.93 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3692742922 | -0.01 ↓ % | 1.16 ↑ % | 11.83 ↑ % | 343.79 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3700851953 | -0.39 ↓ % | -3.01 ↓ % | 7.28 ↑ % | 340.45 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172195208 | 0.11 ↑ % | 0.24 ↑ % | 1.47 ↑ % | 331.15 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6788 | 0.44 ↑ % | -14.82 ↓ % | 26.00 ↑ % | 329.36 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
