Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,937.05 | -0.57 ↓ % | -3.06 ↓ % | -6.38 ↓ % | 1,461.33 Billion Dollars | 39.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.25 | -0.24 ↓ % | -3.98 ↓ % | -7.64 ↓ % | 238.75 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 85.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.55 | -0.59 ↓ % | -2.32 ↓ % | -2.70 ↓ % | 85.66 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2769 | -0.58 ↓ % | -3.36 ↓ % | -7.53 ↓ % | 79.05 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.55 | -0.60 ↓ % | -2.99 ↓ % | -7.18 ↓ % | 46.59 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3655379752 | -0.34 ↓ % | -2.03 ↓ % | 1.81 ↑ % | 34.66 Billion Dollars | 833.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977866020 | -0.96 ↓ % | -2.64 ↓ % | -6.98 ↓ % | 16.64 Billion Dollars | 961.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.11 | -1.83 ↓ % | -4.38 ↓ % | 1.49 ↑ % | 14.50 Billion Dollars | 898.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.05 ↑ % | -0.46 ↓ % | 9.26 Billion Dollars | 300.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.69 | -0.57 ↓ % | -5.33 ↓ % | -20.59 ↓ % | 8.94 Billion Dollars | 787.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2302348317 | -1.53 ↓ % | -3.26 ↓ % | -8.38 ↓ % | 8.34 Billion Dollars | 489.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.36 | -0.95 ↓ % | 0.65 ↑ % | -4.91 ↓ % | 7.07 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 331.11 | -0.59 ↓ % | -2.68 ↓ % | -12.73 ↓ % | 6.64 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.879 | -1.06 ↓ % | -4.64 ↓ % | -8.76 ↓ % | 6.46 Billion Dollars | 399.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535228246 | -0.91 ↓ % | -1.98 ↓ % | -0.91 ↓ % | 5.93 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702243282 | -0.86 ↓ % | 16.41 ↑ % | 15.99 ↑ % | 5.71 Billion Dollars | 778.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7890 | -0.18 ↓ % | -5.96 ↓ % | -12.77 ↓ % | 4.83 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.49 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.67 | -0.94 ↓ % | -2.06 ↓ % | -6.77 ↓ % | 3.91 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.990 | 0.37 ↑ % | -0.69 ↓ % | 1.11 ↑ % | 3.91 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.789 | -1.49 ↓ % | -2.93 ↓ % | -6.10 ↓ % | 3.79 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9185 | -1.70 ↓ % | -7.09 ↓ % | -18.31 ↓ % | 3.68 Billion Dollars | 789.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0826483182 | -1.83 ↓ % | -3.65 ↓ % | -7.56 ↓ % | 3.58 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.25 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052845 | -1.23 ↓ % | -3.50 ↓ % | -9.31 ↓ % | 3.11 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.394 | -0.23 ↓ % | -3.96 ↓ % | 36.74 ↑ % | 3.10 Billion Dollars | 882.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0652720214 | -0.79 ↓ % | -3.26 ↓ % | -6.22 ↓ % | 2.92 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.50 | -1.02 ↓ % | -5.18 ↓ % | -7.03 ↓ % | 2.82 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,364.04 | -0.18 ↓ % | -2.73 ↓ % | -3.54 ↓ % | 2.59 Billion Dollars | 398.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6196 | -0.42 ↓ % | -2.21 ↓ % | -9.36 ↓ % | 2.05 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,372.26 | -0.17 ↓ % | -2.76 ↓ % | -3.42 ↓ % | 2.04 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1853 | -1.81 ↓ % | -4.30 ↓ % | -7.10 ↓ % | 2.00 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.038 | -0.85 ↓ % | -6.05 ↓ % | -17.04 ↓ % | 1.93 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578325832 | 0.04 ↑ % | 2.04 ↑ % | -7.59 ↓ % | 1.84 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.52 | -0.03 ↓ % | -3.30 ↓ % | 5.44 ↑ % | 1.80 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3566078605 | -3.19 ↓ % | -11.96 ↓ % | -12.27 ↓ % | 1.74 Billion Dollars | 265.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6659 | -0.25 ↓ % | -2.09 ↓ % | -3.22 ↓ % | 1.73 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653560999 | -0.31 ↓ % | -5.12 ↓ % | -7.46 ↓ % | 1.52 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1421115221 | -0.45 ↓ % | 0.28 ↑ % | -7.31 ↓ % | 1.51 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.684 | -2.26 ↓ % | -0.52 ↓ % | 4.14 ↑ % | 1.48 Billion Dollars | 282.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033595 | -1.28 ↓ % | -2.88 ↓ % | -10.86 ↓ % | 1.39 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9878 | -0.20 ↓ % | -2.96 ↓ % | -0.92 ↓ % | 1.39 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.56 | -0.98 ↓ % | 1.25 ↑ % | 20.01 ↑ % | 1.39 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.208 | -0.73 ↓ % | -4.00 ↓ % | -9.33 ↓ % | 1.29 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.56 | -0.86 ↓ % | -3.93 ↓ % | -10.10 ↓ % | 1.24 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3219197084 | -2.04 ↓ % | -9.03 ↓ % | 27.02 ↑ % | 1.10 Billion Dollars | 368.25 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.083 | -1.00 ↓ % | -4.82 ↓ % | 1.07 ↑ % | 1.06 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 387.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.012 | -0.77 ↓ % | -10.45 ↓ % | 3.93 ↑ % | 1.04 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.733 | -0.49 ↓ % | -3.22 ↓ % | -4.05 ↓ % | 1.04 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.095 | -0.23 ↓ % | -6.30 ↓ % | 11.49 ↑ % | 1.03 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1042012769 | -0.74 ↓ % | -2.87 ↓ % | -12.05 ↓ % | 929.30 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872463220 | -2.20 ↓ % | -4.58 ↓ % | -4.54 ↓ % | 929.25 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378640032 | -0.77 ↓ % | 3.80 ↑ % | 9.65 ↑ % | 873.58 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.94 | -0.72 ↓ % | -5.00 ↓ % | -4.35 ↓ % | 856.43 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309226651 | -0.73 ↓ % | -4.39 ↓ % | -10.79 ↓ % | 849.39 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0962934206 | -0.19 ↓ % | 2.10 ↑ % | 6.12 ↑ % | 822.71 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0891459601 | -1.30 ↓ % | -6.01 ↓ % | -16.59 ↓ % | 804.68 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9732 | -2.53 ↓ % | -0.60 ↓ % | -1.56 ↓ % | 764.74 Million Dollars | 273.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.806 | -0.78 ↓ % | -1.84 ↓ % | -4.06 ↓ % | 766.50 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9078 | -1.79 ↓ % | -4.88 ↓ % | -5.83 ↓ % | 744.07 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.93 | -4.39 ↓ % | -6.86 ↓ % | -4.78 ↓ % | 739.66 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077799339 | -0.72 ↓ % | -4.60 ↓ % | -8.18 ↓ % | 671.66 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1024965725 | -1.37 ↓ % | -3.96 ↓ % | -9.02 ↓ % | 641.20 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308965993 | -1.09 ↓ % | -4.27 ↓ % | -10.02 ↓ % | 635.02 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 73 | 0.2175529078 | 1.50 ↑ % | -13.08 ↓ % | -12.87 ↓ % | 616.14 Million Dollars | 124.60 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017082444 | -1.70 ↓ % | -2.87 ↓ % | -4.64 ↓ % | 602.48 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1781847621 | -1.44 ↓ % | -8.11 ↓ % | -16.24 ↓ % | 591.63 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0342467383 | -1.94 ↓ % | 4.43 ↑ % | 12.63 ↑ % | 568.75 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.367 | -0.23 ↓ % | -3.75 ↓ % | 7.51 ↑ % | 536.55 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8169 | -0.16 ↓ % | -0.93 ↓ % | -8.19 ↓ % | 527.85 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059714906 | -0.44 ↓ % | -4.57 ↓ % | -10.47 ↓ % | 513.46 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.97 | -1.55 ↓ % | -6.52 ↓ % | -23.04 ↓ % | 508.17 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 81 | 0.2200846925 | -3.27 ↓ % | -8.24 ↓ % | 13.23 ↑ % | 497.15 Million Dollars | 193.24 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0079051029 | -0.44 ↓ % | -4.91 ↓ % | -15.37 ↓ % | 496.92 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.65 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054635 | -1.86 ↓ % | -6.74 ↓ % | -11.59 ↓ % | 480.76 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3594 | -0.45 ↓ % | 1.59 ↑ % | -1.86 ↓ % | 475.80 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000856714 | -1.18 ↓ % | -5.04 ↓ % | 10.98 ↑ % | 474.84 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0666152789 | -1.82 ↓ % | -1.34 ↓ % | 6.85 ↑ % | 472.75 Million Dollars | 169.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7002 | -1.76 ↓ % | -9.94 ↓ % | -5.14 ↓ % | 460.03 Million Dollars | 148.76 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8853 | -0.94 ↓ % | -4.81 ↓ % | -8.21 ↓ % | 447.59 Million Dollars | 203.52 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3349 | -1.99 ↓ % | -4.80 ↓ % | -8.82 ↓ % | 434.48 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1593 | -0.13 ↓ % | -0.37 ↓ % | -0.26 ↓ % | 427.46 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4181547701 | -3.06 ↓ % | -0.91 ↓ % | -3.82 ↓ % | 418.15 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2237849821 | -2.15 ↓ % | -5.86 ↓ % | -8.25 ↓ % | 406.08 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1555 | -0.30 ↓ % | -7.53 ↓ % | -16.01 ↓ % | 389.18 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4157302951 | -1.85 ↓ % | -7.47 ↓ % | 1.09 ↑ % | 382.44 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3992970550 | -1.40 ↓ % | -5.61 ↓ % | -4.37 ↓ % | 377.13 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 369.29 Million Dollars | 264.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2050568859 | -0.03 ↓ % | -1.16 ↓ % | -11.33 ↓ % | 369.10 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190731927 | -0.31 ↓ % | -5.73 ↓ % | -5.10 ↓ % | 366.74 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338053946 | -4.85 ↓ % | -3.79 ↓ % | -24.81 ↓ % | 350.92 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
