Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,899.53 | 0.20 ↑ % | 1.40 ↑ % | -0.54 ↓ % | 1,280.90 Billion Dollars | 17.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.33 | 0.23 ↑ % | 1.52 ↑ % | 3.11 ↑ % | 208.58 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.31 | 0.04 ↑ % | 1.01 ↑ % | -3.70 ↓ % | 78.89 Billion Dollars | 836.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.85 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1437 | 0.26 ↑ % | 1.14 ↑ % | -0.18 ↓ % | 70.97 Billion Dollars | 925.65 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.87 | 0.32 ↑ % | 4.23 ↑ % | 5.50 ↑ % | 41.71 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253164147 | 0.11 ↑ % | 0.85 ↑ % | 2.30 ↑ % | 30.85 Billion Dollars | 575.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.76 | 0.12 ↑ % | -1.33 ↓ % | 16.55 ↑ % | 17.67 Billion Dollars | 507.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832509532 | 0.17 ↑ % | 0.44 ↑ % | -4.90 ↓ % | 12.88 Billion Dollars | 359.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | 0.05 ↑ % | 0.67 ↑ % | -0.60 ↓ % | 8.82 Billion Dollars | 320.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.79 | 0.25 ↑ % | 3.34 ↑ % | 13.65 ↑ % | 7.82 Billion Dollars | 408.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2128976037 | 0.28 ↑ % | -2.57 ↓ % | 14.20 ↑ % | 7.20 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.56 | 0.20 ↑ % | 2.81 ↑ % | -8.38 ↓ % | 5.90 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514557511 | -0.04 ↓ % | -1.79 ↓ % | -6.77 ↓ % | 5.88 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1612172498 | 0.28 ↑ % | 0.18 ↑ % | -6.27 ↓ % | 5.86 Billion Dollars | 223.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.896 | 0.14 ↑ % | 0.20 ↑ % | -1.01 ↓ % | 5.74 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6251 | 0.70 ↑ % | 2.77 ↑ % | -6.69 ↓ % | 4.37 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.47 | 0.09 ↑ % | 0.62 ↑ % | -4.25 ↓ % | 3.98 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.835 | 0.29 ↑ % | -2.26 ↓ % | -4.31 ↓ % | 3.73 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801325128 | 0.18 ↑ % | -0.06 ↓ % | 2.89 ↑ % | 3.48 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.12 | 0.10 ↑ % | 0.39 ↑ % | 0.85 ↑ % | 3.41 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7051 | 0.30 ↑ % | -0.65 ↓ % | -7.79 ↓ % | 2.84 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.156 | 0.87 ↑ % | 1.28 ↑ % | 2.66 ↑ % | 2.80 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047092 | 0.20 ↑ % | -0.72 ↓ % | -5.51 ↓ % | 2.77 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585692041 | -0.04 ↓ % | 0.17 ↑ % | -2.21 ↓ % | 2.70 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.112 | 0.47 ↑ % | 4.04 ↑ % | -8.87 ↓ % | 2.64 Billion Dollars | 428.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.52 | 0.01 ↑ % | -0.10 ↓ % | -1.56 ↓ % | 2.54 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.48 | 0.61 ↑ % | 2.25 ↑ % | -8.55 ↓ % | 2.53 Billion Dollars | 351.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6048 | 0.56 ↑ % | -1.68 ↓ % | 21.18 ↑ % | 2.06 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.65 | 0.00 ↑ % | -0.10 ↓ % | -1.61 ↓ % | 1.89 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | 0.41 ↑ % | -0.54 ↓ % | 18.54 ↑ % | 1.87 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579128955 | 0.01 ↑ % | -1.01 ↓ % | -1.34 ↓ % | 1.84 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5327 | -0.09 ↓ % | 0.99 ↑ % | -3.61 ↓ % | 1.76 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6451 | -0.02 ↓ % | 3.24 ↑ % | 0.87 ↑ % | 1.74 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3386351830 | 0.34 ↑ % | -3.25 ↓ % | -7.27 ↓ % | 1.65 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9590 | 0.15 ↑ % | 0.58 ↑ % | -2.00 ↓ % | 1.62 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.23 | 0.18 ↑ % | -1.95 ↓ % | 1.12 ↑ % | 1.58 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345537088 | 0.22 ↑ % | -0.21 ↓ % | 3.38 ↑ % | 1.45 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582924881 | 0.44 ↑ % | 1.54 ↑ % | 4.39 ↑ % | 1.36 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.48 | -0.26 ↓ % | -7.06 ↓ % | -10.58 ↓ % | 1.30 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.282 | 0.50 ↑ % | 2.48 ↑ % | -11.32 ↓ % | 1.26 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7694 | 0.01 ↑ % | 0.06 ↑ % | -1.15 ↓ % | 1.24 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028172 | 0.14 ↑ % | 0.46 ↑ % | -0.75 ↓ % | 1.17 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.368 | -0.73 ↓ % | -2.26 ↓ % | 2.48 ↑ % | 1.16 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.12 | 0.69 ↑ % | 2.59 ↑ % | 11.71 ↑ % | 1.14 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.190 | 0.18 ↑ % | 0.00 ↓ % | 3.65 ↑ % | 968.23 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8046 | 0.60 ↑ % | 0.04 ↑ % | -7.94 ↓ % | 929.03 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8211 | -0.16 ↓ % | -4.36 ↓ % | -6.34 ↓ % | 915.58 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7129 | 0.07 ↑ % | -0.54 ↓ % | -2.32 ↓ % | 888.60 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0804361566 | 0.28 ↑ % | 1.70 ↑ % | 6.29 ↑ % | 857.79 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.39 | -0.48 ↓ % | -0.58 ↓ % | 4.95 ↑ % | 849.79 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930555080 | 0.27 ↑ % | -1.83 ↓ % | 5.49 ↑ % | 830.67 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300286979 | -0.12 ↓ % | 0.54 ↑ % | -3.69 ↓ % | 826.46 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874644344 | 0.39 ↑ % | -0.37 ↓ % | 3.36 ↑ % | 812.87 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326937080 | -0.28 ↓ % | -2.25 ↓ % | -10.33 ↓ % | 777.20 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838297554 | -0.19 ↓ % | 4.33 ↑ % | 11.77 ↑ % | 716.22 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.679 | 0.15 ↑ % | 1.03 ↑ % | -1.11 ↓ % | 711.52 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7024 | 0.20 ↑ % | -1.45 ↓ % | 4.91 ↑ % | 702.39 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2023355567 | 0.31 ↑ % | 9.22 ↑ % | 16.79 ↑ % | 671.82 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.33 | -0.31 ↓ % | -0.15 ↓ % | -12.51 ↓ % | 671.62 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073623874 | 0.27 ↑ % | 0.16 ↑ % | -6.25 ↓ % | 637.21 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7808 | 0.07 ↑ % | -0.32 ↓ % | -0.86 ↓ % | 617.42 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295204495 | 0.08 ↑ % | -0.16 ↓ % | -3.22 ↓ % | 606.89 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 73 | 0.2058801783 | -0.64 ↓ % | -13.37 ↓ % | -12.93 ↓ % | 583.08 Million Dollars | 31.66 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8514 | -0.92 ↓ % | 3.73 ↑ % | -74.45 ↓ % | 533.23 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318963856 | -0.29 ↓ % | 4.16 ↑ % | 0.81 ↑ % | 529.72 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0831513219 | 0.30 ↑ % | -0.02 ↓ % | -2.71 ↓ % | 529.08 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6344 | 0.38 ↑ % | 0.98 ↑ % | -5.33 ↓ % | 527.86 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7939 | 0.04 ↑ % | 1.36 ↑ % | -1.46 ↓ % | 512.98 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5345 | -0.69 ↓ % | 9.02 ↑ % | 49.08 ↑ % | 511.36 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.991 | 0.48 ↑ % | -1.85 ↓ % | -3.26 ↓ % | 498.94 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.25 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013659708 | 0.44 ↑ % | -0.10 ↓ % | -10.77 ↓ % | 473.20 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.69 | -0.03 ↓ % | 3.23 ↑ % | 4.29 ↑ % | 467.31 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3676 | 0.20 ↑ % | -0.43 ↓ % | 2.43 ↑ % | 443.22 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.06 ↓ % | -0.05 ↓ % | -0.86 ↓ % | 439.12 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7952 | -0.08 ↓ % | -2.90 ↓ % | -19.86 ↓ % | 426.20 Million Dollars | 213.09 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049212281 | 0.44 ↑ % | 1.61 ↑ % | -3.62 ↓ % | 423.15 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 88 | 0.1864894974 | 0.51 ↑ % | -2.56 ↓ % | -9.57 ↓ % | 421.26 Million Dollars | 141.94 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066888131 | 0.13 ↑ % | 1.24 ↑ % | 0.09 ↑ % | 420.46 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045508 | 0.28 ↑ % | 1.56 ↑ % | 1.76 ↑ % | 400.44 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6004 | 0.52 ↑ % | -1.26 ↓ % | -6.31 ↓ % | 394.54 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537920856 | 0.05 ↑ % | 0.64 ↑ % | -0.58 ↓ % | 388.26 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5244 | 0.28 ↑ % | -2.65 ↓ % | -6.80 ↓ % | 381.10 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680734 | 0.44 ↑ % | 0.76 ↑ % | -7.39 ↓ % | 375.61 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3557747026 | -0.15 ↓ % | 1.50 ↑ % | -3.71 ↓ % | 355.77 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 351.96 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3693916727 | 0.34 ↑ % | 1.52 ↑ % | 12.39 ↑ % | 343.90 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3715578188 | 0.11 ↑ % | -1.92 ↓ % | 7.31 ↑ % | 341.81 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172013074 | 0.00 ↓ % | 0.18 ↑ % | 1.49 ↑ % | 330.80 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6761 | 0.62 ↑ % | -13.29 ↓ % | 24.95 ↑ % | 328.01 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
