Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,862.78 -0.05 % 1.16 % -0.61 % 1,280.17 Billion Dollars 17.38 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,728.99 0.04 % 1.40 % 3.20 % 208.66 Billion Dollars 6.98 Billion Dollars 0.0000000000
3 0.9988 0.00 % -0.03 % -0.06 % 186.22 Billion Dollars 42.15 Billion Dollars 0.0000000000
4
BNB
(BNB)
585.63 0.05 % 0.81 % -3.81 % 78.93 Billion Dollars 832.90 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % -0.02 % 0.01 % 74.85 Billion Dollars 5.01 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1442 0.04 % 1.03 % -0.22 % 71.00 Billion Dollars 910.15 Million Dollars 0.0000000000
7
Solana
(SOL)
71.99 0.17 % 4.22 % 5.41 % 41.77 Billion Dollars 1.81 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3254155007 0.03 % 0.77 % 2.26 % 30.86 Billion Dollars 570.48 Million Dollars 0.0000000000
9 69.81 0.08 % -0.57 % 16.50 % 17.68 Billion Dollars 489.91 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0832899140 0.05 % 0.29 % -4.99 % 14.20 Billion Dollars 358.80 Million Dollars 0.0000000000
11 9.585 -0.03 % -0.41 % -2.00 % 8.82 Billion Dollars 323.32 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
470.25 0.53 % 4.32 % 13.75 % 7.86 Billion Dollars 406.19 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2126964894 -0.09 % -2.44 % 13.83 % 7.19 Billion Dollars 199.10 Million Dollars 0.0000000000
14
Monero
(XMR)
316.17 0.51 % 1.65 % -7.54 % 5.93 Billion Dollars 98.81 Million Dollars 0.0000000000
15
Canton
(CC)
0.1515793670 0.08 % -2.10 % -7.07 % 5.89 Billion Dollars 11.36 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1613377205 0.07 % -0.07 % -6.04 % 5.87 Billion Dollars 223.07 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.901 0.06 % -0.07 % -0.96 % 5.74 Billion Dollars 174.87 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 -0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 38.84 Million Dollars 0.0000000000
19 0.9999 -0.01 % -0.02 % -0.03 % 4.77 Billion Dollars 1.28 Billion Dollars 0.0000000000
20 0.9990 0.00 % 0.00 % -0.05 % 4.50 Billion Dollars 34.26 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6206 -0.25 % 1.68 % -6.92 % 4.36 Billion Dollars 25.69 Million Dollars 0.0000000000
22 198.39 -0.04 % 0.29 % -4.53 % 3.98 Billion Dollars 84.49 Million Dollars 0.0000000000
23 2.854 0.64 % -0.78 % -3.87 % 3.75 Billion Dollars 8.20 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0800953863 -0.05 % -0.34 % 2.67 % 3.48 Billion Dollars 38.87 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.15 0.07 % 0.32 % 0.53 % 3.41 Billion Dollars 154.22 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7045 -0.09 % -1.02 % -7.84 % 2.84 Billion Dollars 263.66 Million Dollars 0.0000000000
27 0.9999 0.01 % 0.00 % -0.01 % 2.81 Billion Dollars 37.70 Million Dollars 0.0000000000
28 2.157 0.06 % 0.79 % 2.81 % 2.80 Billion Dollars 200.98 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047080 -0.04 % -0.91 % -5.87 % 2.77 Billion Dollars 43.92 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.01 % 2.77 Billion Dollars 36.77 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0586517024 0.11 % 0.24 % -2.05 % 2.70 Billion Dollars 5.93 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.133 0.35 % 3.85 % -8.66 % 2.65 Billion Dollars 416.80 Million Dollars 0.0000000000
33 230.50 0.46 % 2.84 % -9.50 % 2.54 Billion Dollars 352.85 Million Dollars 0.0000000000
34 4,141.30 -0.01 % -0.12 % -1.59 % 2.54 Billion Dollars 38.23 Million Dollars 0.0000000000
35 0.6041 -0.09 % -2.47 % 20.73 % 2.09 Billion Dollars 324.33 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,150.05 0.01 % -0.11 % -1.62 % 1.89 Billion Dollars 41.03 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.003 -0.17 % -1.35 % 17.95 % 1.87 Billion Dollars 133.66 Million Dollars 0.0000000000
38 0.0576760420 -0.41 % -1.41 % -2.09 % 1.83 Billion Dollars 18.90 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5335 0.15 % 1.21 % -3.77 % 1.76 Billion Dollars 16.57 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6456 0.09 % 2.77 % 0.93 % 1.74 Billion Dollars 88.67 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3396755649 0.31 % -3.19 % -6.54 % 1.65 Billion Dollars 72.77 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.00 % 1.63 Billion Dollars 79.56 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9594 0.04 % 0.35 % -1.99 % 1.62 Billion Dollars 54.43 Million Dollars 0.0000000000
44
OKB
(OKB)
75.26 0.05 % -1.32 % 1.14 % 1.58 Billion Dollars 26.72 Million Dollars 0.0000000000
45
Pi
(PI)
0.1346059965 0.04 % -0.07 % 3.40 % 1.45 Billion Dollars 8.79 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9989 0.00 % -0.02 % -0.06 % 1.37 Billion Dollars 23.64 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0583416300 0.08 % 0.98 % 4.73 % 1.36 Billion Dollars 10.34 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.41 -0.51 % -7.65 % -12.18 % 1.29 Billion Dollars 13.53 Million Dollars 0.0000000000
49 2.282 -0.03 % 2.10 % -11.48 % 1.26 Billion Dollars 36.21 Million Dollars 0.0000000000
50 1.7695 0.01 % 0.05 % -1.25 % 1.24 Billion Dollars 11.90 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028189 0.07 % 0.12 % -1.01 % 1.17 Billion Dollars 96.59 Million Dollars 0.0000000000
52 7.375 0.11 % -3.69 % 2.59 % 1.16 Billion Dollars 47.01 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.87 1.00 % 3.16 % 12.75 % 1.15 Billion Dollars 111.81 Million Dollars 0.0000000000
54 1.0000 0.02 % 0.00 % -0.01 % 1.01 Billion Dollars 100.32 Million Dollars 0.0000000000
55 7.197 0.10 % -0.10 % 3.51 % 969.17 Million Dollars 1.96 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7987 -0.34 % -0.29 % -8.08 % 925.96 Million Dollars 21.40 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8227 0.09 % -4.74 % -6.46 % 916.42 Million Dollars 9.97 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7051 -0.46 % -1.14 % -3.27 % 884.58 Million Dollars 27.24 Million Dollars 0.0000000000
59 0.0802897071 -0.18 % 1.35 % 5.90 % 856.23 Million Dollars 48.87 Million Dollars 0.0000000000
60
Quant
(QNT)
70.27 -0.17 % -1.27 % 4.07 % 848.38 Million Dollars 5.26 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0928711999 -0.19 % -1.81 % 4.60 % 829.02 Million Dollars 20.96 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0299270560 -0.34 % 0.24 % -4.56 % 823.67 Million Dollars 8.96 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0872033859 -0.30 % -0.58 % 2.99 % 810.45 Million Dollars 100.72 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0330457652 1.08 % -1.32 % -9.76 % 785.61 Million Dollars 13.23 Million Dollars 0.0000000000
65
JUST
(JST)
0.0841302258 0.36 % 4.33 % 12.64 % 718.79 Million Dollars 28.64 Million Dollars 0.0000000000
66 6.678 0.01 % 0.66 % -0.88 % 711.39 Million Dollars 1.84 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7072 0.69 % -0.52 % 5.46 % 707.21 Million Dollars 8.82 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2043122292 0.98 % 9.82 % 17.90 % 678.38 Million Dollars 40.13 Million Dollars 0.0000000000
69 14.37 0.29 % 0.46 % -12.41 % 673.55 Million Dollars 20.05 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073673519 0.07 % 0.42 % -6.35 % 637.69 Million Dollars 1.80 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7796 -0.16 % -1.28 % -0.79 % 616.43 Million Dollars 42.11 Million Dollars 0.0000000000
72 0.0296610027 0.48 % 0.35 % -2.77 % 609.78 Million Dollars 6.33 Million Dollars 0.0000000000
73 0.2040610736 -0.88 % -12.31 % -18.32 % 577.93 Million Dollars 29.78 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0320749254 0.56 % 4.44 % 1.61 % 532.68 Million Dollars 14.58 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0831061179 -0.05 % -0.44 % -2.77 % 528.79 Million Dollars 30.73 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6346 0.04 % 0.65 % -5.34 % 528.04 Million Dollars 45.06 Million Dollars 0.0000000000
77 0.5513 3.15 % 13.07 % 53.53 % 527.46 Million Dollars 57.21 Million Dollars 0.0000000000
78
Audiera
(BEAT)
1.8192 -1.74 % 0.01 % -75.74 % 523.96 Million Dollars 34.06 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7957 0.22 % 1.12 % -1.29 % 514.11 Million Dollars 4.69 Million Dollars 0.0000000000
80 5.004 0.26 % -1.64 % -3.84 % 500.21 Million Dollars 66.47 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9974 0.00 % -0.05 % -0.13 % 493.25 Million Dollars 18.77 Million Dollars 0.0000000000
82
Pump.fun
(PUMP)
0.0013698081 0.28 % -0.63 % -10.66 % 474.51 Million Dollars 31.95 Million Dollars 0.0000000000
83
Dash
(DASH)
36.76 0.18 % 3.48 % 4.74 % 468.20 Million Dollars 67.51 Million Dollars 0.0000000000
84 1.3668 -0.05 % -0.46 % 2.02 % 442.98 Million Dollars 16.92 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1465 0.01 % 0.03 % -0.83 % 439.17 Million Dollars 21.84 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0049581208 0.75 % 1.71 % -2.89 % 426.32 Million Dollars 11.66 Million Dollars 0.0000000000
87 1.7848 -0.58 % -3.19 % -19.34 % 423.73 Million Dollars 218.03 Million Dollars 0.0000000000
88 0.1862250612 -0.14 % -2.94 % -9.68 % 420.66 Million Dollars 141.48 Million Dollars 0.0000000000
89 0.0066830825 -0.09 % 1.09 % -0.62 % 420.10 Million Dollars 53.86 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045492 -0.04 % 1.25 % 1.30 % 400.30 Million Dollars 21.54 Million Dollars 0.0000000000
91 0.6004 -0.01 % -1.68 % -6.35 % 394.49 Million Dollars 41.68 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0538650017 0.14 % 0.83 % -0.51 % 388.79 Million Dollars 28.86 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5204 -0.26 % -2.61 % -6.89 % 380.10 Million Dollars 28.77 Million Dollars 0.0000000000
94 0.0000679871 -0.13 % 0.35 % -7.73 % 375.13 Million Dollars 14.08 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3584522301 0.75 % 3.10 % -1.81 % 358.45 Million Dollars 22.10 Million Dollars 0.0000000000
96 0.9983 -0.01 % 0.01 % 0.06 % 351.93 Million Dollars 79.23 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3692742922 -0.01 % 1.16 % 11.83 % 343.79 Million Dollars 6.92 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3700851953 -0.39 % -3.01 % 7.28 % 340.45 Million Dollars 22.00 Million Dollars 0.0000000000
99 0.0172195208 0.11 % 0.24 % 1.47 % 331.15 Million Dollars 51.26 Million Dollars 0.0000000000
100
Jito
(JTO)
0.6788 0.44 % -14.82 % 26.00 % 329.36 Million Dollars 79.67 Million Dollars 0.0000000000