Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,858.96 | 0.18 ↑ % | 1.33 ↑ % | -0.66 ↓ % | 1,280.09 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.35 | 0.08 ↑ % | 1.54 ↑ % | 2.90 ↑ % | 208.46 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.52 | 0.04 ↑ % | 1.00 ↑ % | -3.75 ↓ % | 78.92 Billion Dollars | 843.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.85 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1423 | -0.01 ↓ % | 0.99 ↑ % | -0.48 ↓ % | 70.88 Billion Dollars | 933.12 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.76 | 0.08 ↑ % | 4.04 ↑ % | 5.08 ↑ % | 41.64 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251081244 | 0.05 ↑ % | 0.73 ↑ % | 2.23 ↑ % | 30.83 Billion Dollars | 574.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.82 | 0.20 ↑ % | -1.36 ↓ % | 16.57 ↑ % | 17.69 Billion Dollars | 517.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832688167 | 0.10 ↑ % | 0.37 ↑ % | -5.12 ↓ % | 12.89 Billion Dollars | 360.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.01 ↑ % | 0.63 ↑ % | -0.65 ↓ % | 8.82 Billion Dollars | 320.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.86 | -0.45 ↓ % | 2.98 ↑ % | 12.47 ↑ % | 7.78 Billion Dollars | 408.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2122288115 | -0.16 ↓ % | -3.08 ↓ % | 13.40 ↑ % | 7.17 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.88 | -0.17 ↓ % | 2.29 ↑ % | -8.83 ↓ % | 5.89 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514611737 | -0.21 ↓ % | -1.91 ↓ % | -6.78 ↓ % | 5.88 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1611926545 | 0.17 ↑ % | 0.14 ↑ % | -6.58 ↓ % | 5.86 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.895 | -0.01 ↓ % | 0.25 ↑ % | -1.33 ↓ % | 5.74 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6200 | 0.38 ↑ % | 2.67 ↑ % | -7.55 ↓ % | 4.36 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.53 | -0.02 ↓ % | 0.61 ↑ % | -4.43 ↓ % | 3.98 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | 0.39 ↑ % | -1.95 ↓ % | -4.27 ↓ % | 3.73 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800970974 | 0.13 ↑ % | -0.21 ↓ % | 2.70 ↑ % | 3.48 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.17 | 0.20 ↑ % | 0.51 ↑ % | 0.85 ↑ % | 3.41 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7043 | 0.19 ↑ % | -0.78 ↓ % | -8.23 ↓ % | 2.84 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.151 | 0.48 ↑ % | 1.01 ↑ % | 1.13 ↑ % | 2.79 Billion Dollars | 202.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047082 | 0.10 ↑ % | -0.68 ↓ % | -5.75 ↓ % | 2.77 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586159054 | 0.03 ↑ % | 0.21 ↑ % | -2.18 ↓ % | 2.70 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.102 | 0.12 ↑ % | 4.82 ↑ % | -9.26 ↓ % | 2.63 Billion Dollars | 438.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.60 | 0.01 ↑ % | -0.02 ↓ % | -1.54 ↓ % | 2.54 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.30 | -0.27 ↓ % | 1.65 ↑ % | -9.59 ↓ % | 2.52 Billion Dollars | 353.09 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6036 | -0.26 ↓ % | -2.21 ↓ % | 20.37 ↑ % | 2.06 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.64 | 0.01 ↑ % | -0.01 ↓ % | -1.61 ↓ % | 1.89 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.003 | 0.15 ↑ % | -0.50 ↓ % | 17.69 ↑ % | 1.87 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579080074 | -0.39 ↓ % | -1.14 ↓ % | -1.64 ↓ % | 1.84 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5327 | -0.18 ↓ % | 1.43 ↑ % | -3.56 ↓ % | 1.76 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6457 | 0.27 ↑ % | 3.33 ↑ % | 0.79 ↑ % | 1.74 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3389707596 | 0.08 ↑ % | -3.14 ↓ % | -7.72 ↓ % | 1.65 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9584 | -0.01 ↓ % | 0.48 ↑ % | -2.38 ↓ % | 1.62 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.08 | 0.03 ↑ % | -2.34 ↓ % | 0.74 ↑ % | 1.58 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344899975 | 0.38 ↑ % | -0.78 ↓ % | 3.09 ↑ % | 1.45 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581799460 | 0.35 ↑ % | 1.01 ↑ % | 4.01 ↑ % | 1.35 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.45 | -1.28 ↓ % | -7.70 ↓ % | -10.50 ↓ % | 1.29 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.278 | 0.23 ↑ % | 2.20 ↑ % | -12.26 ↓ % | 1.26 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7704 | 0.16 ↑ % | 0.07 ↑ % | -1.20 ↓ % | 1.24 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028160 | 0.03 ↑ % | 0.35 ↑ % | -1.33 ↓ % | 1.17 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.405 | -0.48 ↓ % | -1.19 ↓ % | 2.82 ↑ % | 1.16 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.93 | 0.23 ↑ % | 2.35 ↑ % | 11.01 ↑ % | 1.14 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.185 | 0.67 ↑ % | -0.05 ↓ % | 3.51 ↑ % | 967.56 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8012 | 0.47 ↑ % | -0.18 ↓ % | -8.45 ↓ % | 927.25 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8209 | -0.50 ↓ % | -4.07 ↓ % | -6.36 ↓ % | 915.51 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7137 | 0.01 ↑ % | -0.37 ↓ % | -2.74 ↓ % | 889.00 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802454285 | -0.03 ↓ % | 1.36 ↑ % | 5.89 ↑ % | 855.76 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.40 | -0.39 ↓ % | -0.72 ↓ % | 4.63 ↑ % | 849.95 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928524840 | -0.19 ↓ % | -2.19 ↓ % | 4.91 ↑ % | 828.86 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300381849 | -0.20 ↓ % | 0.46 ↑ % | -4.21 ↓ % | 826.72 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874713170 | 0.02 ↑ % | -0.54 ↓ % | 2.93 ↑ % | 812.94 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326862158 | -0.19 ↓ % | -2.25 ↓ % | -10.35 ↓ % | 777.03 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837583614 | -0.19 ↓ % | 4.12 ↑ % | 11.65 ↑ % | 715.61 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.666 | 0.12 ↑ % | 0.77 ↑ % | -1.31 ↓ % | 710.08 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7023 | 0.43 ↑ % | -1.70 ↓ % | 4.94 ↑ % | 702.35 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | -0.05 ↓ % | -0.76 ↓ % | -12.87 ↓ % | 672.05 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2021017349 | -0.28 ↓ % | 8.89 ↑ % | 16.14 ↑ % | 671.04 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073490629 | 0.01 ↑ % | 0.01 ↑ % | -6.74 ↓ % | 636.06 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7807 | -0.11 ↓ % | -0.33 ↓ % | -1.49 ↓ % | 617.30 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295138787 | 0.09 ↑ % | -0.41 ↓ % | -3.29 ↓ % | 606.75 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 73 | 0.2038631849 | -0.79 ↓ % | -13.93 ↓ % | -13.23 ↓ % | 577.37 Million Dollars | 32.57 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0318595707 | -0.52 ↓ % | 3.75 ↑ % | -2.15 ↓ % | 529.10 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830823453 | 0.12 ↑ % | -0.09 ↓ % | -3.07 ↓ % | 528.64 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6328 | 0.01 ↑ % | 0.84 ↑ % | -6.04 ↓ % | 526.57 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8242 | -1.32 ↓ % | 3.23 ↑ % | -74.84 ↓ % | 525.41 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5358 | 0.00 ↓ % | 9.33 ↑ % | 48.79 ↑ % | 512.67 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7930 | -0.10 ↓ % | 1.29 ↑ % | -1.50 ↓ % | 512.41 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.973 | -0.06 ↓ % | -2.10 ↓ % | -4.67 ↓ % | 497.15 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013652691 | 0.12 ↑ % | -0.09 ↓ % | -11.51 ↓ % | 472.96 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.66 | -0.46 ↓ % | 3.08 ↑ % | 3.62 ↑ % | 466.95 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3667 | 0.15 ↑ % | -0.63 ↓ % | 2.27 ↑ % | 442.95 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.02 ↓ % | -0.06 ↓ % | -0.83 ↓ % | 439.05 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7965 | -0.07 ↓ % | -2.89 ↓ % | -20.79 ↓ % | 426.51 Million Dollars | 211.73 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049182839 | 0.26 ↑ % | 1.57 ↑ % | -3.90 ↓ % | 422.90 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 88 | 0.1864321558 | 0.37 ↑ % | -2.78 ↓ % | -10.14 ↓ % | 421.13 Million Dollars | 141.82 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0066901247 | -0.06 ↓ % | 1.35 ↑ % | -1.89 ↓ % | 420.54 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045470 | 0.19 ↑ % | 1.62 ↑ % | 1.28 ↑ % | 400.11 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5998 | 0.24 ↑ % | -1.39 ↓ % | -6.79 ↓ % | 394.09 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536974820 | -0.43 ↓ % | 0.52 ↑ % | -1.00 ↓ % | 387.58 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5295 | 0.50 ↑ % | -2.24 ↓ % | -6.80 ↓ % | 382.38 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679939 | 0.36 ↑ % | 0.47 ↑ % | -7.70 ↓ % | 375.17 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3577635385 | -1.57 ↓ % | 3.10 ↑ % | -3.34 ↓ % | 357.76 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3681635222 | -0.17 ↓ % | 1.37 ↑ % | 11.53 ↑ % | 342.76 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3703754936 | -0.33 ↓ % | -2.30 ↓ % | 6.71 ↑ % | 340.72 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171966721 | 0.03 ↑ % | 0.11 ↑ % | 1.54 ↑ % | 330.71 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6767 | 0.05 ↑ % | -12.78 ↓ % | 24.92 ↑ % | 328.30 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
