Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,858.96 0.18 % 1.33 % -0.66 % 1,280.09 Billion Dollars 17.52 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,727.35 0.08 % 1.54 % 2.90 % 208.46 Billion Dollars 6.87 Billion Dollars 0.0000000000
3 0.9989 0.00 % -0.01 % -0.05 % 186.23 Billion Dollars 42.36 Billion Dollars 0.0000000000
4
BNB
(BNB)
585.52 0.04 % 1.00 % -3.75 % 78.92 Billion Dollars 843.96 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.02 % 0.02 % 74.85 Billion Dollars 5.17 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1423 -0.01 % 0.99 % -0.48 % 70.88 Billion Dollars 933.12 Million Dollars 0.0000000000
7
Solana
(SOL)
71.76 0.08 % 4.04 % 5.08 % 41.64 Billion Dollars 1.82 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3251081244 0.05 % 0.73 % 2.23 % 30.83 Billion Dollars 574.67 Million Dollars 0.0000000000
9 69.82 0.20 % -1.36 % 16.57 % 17.69 Billion Dollars 517.17 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0832688167 0.10 % 0.37 % -5.12 % 12.89 Billion Dollars 360.08 Million Dollars 0.0000000000
11 9.584 0.01 % 0.63 % -0.65 % 8.82 Billion Dollars 320.31 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
465.86 -0.45 % 2.98 % 12.47 % 7.78 Billion Dollars 408.05 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2122288115 -0.16 % -3.08 % 13.40 % 7.17 Billion Dollars 205.65 Million Dollars 0.0000000000
14
Monero
(XMR)
313.88 -0.17 % 2.29 % -8.83 % 5.89 Billion Dollars 102.07 Million Dollars 0.0000000000
15
Canton
(CC)
0.1514611737 -0.21 % -1.91 % -6.78 % 5.88 Billion Dollars 11.55 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1611926545 0.17 % 0.14 % -6.58 % 5.86 Billion Dollars 223.45 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.895 -0.01 % 0.25 % -1.33 % 5.74 Billion Dollars 177.89 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.03 % 0.03 % 0.01 % 5.36 Billion Dollars 38.42 Million Dollars 0.0000000000
19 0.9999 -0.01 % -0.02 % -0.02 % 4.77 Billion Dollars 1.30 Billion Dollars 0.0000000000
20 0.9988 -0.01 % -0.02 % -0.06 % 4.50 Billion Dollars 32.58 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6200 0.38 % 2.67 % -7.55 % 4.36 Billion Dollars 26.24 Million Dollars 0.0000000000
22 198.53 -0.02 % 0.61 % -4.43 % 3.98 Billion Dollars 85.05 Million Dollars 0.0000000000
23 2.838 0.39 % -1.95 % -4.27 % 3.73 Billion Dollars 8.12 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0800970974 0.13 % -0.21 % 2.70 % 3.48 Billion Dollars 39.86 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.17 0.20 % 0.51 % 0.85 % 3.41 Billion Dollars 154.97 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7043 0.19 % -0.78 % -8.23 % 2.84 Billion Dollars 265.53 Million Dollars 0.0000000000
27 0.9999 0.01 % -0.01 % -0.01 % 2.81 Billion Dollars 36.45 Million Dollars 0.0000000000
28 2.151 0.48 % 1.01 % 1.13 % 2.79 Billion Dollars 202.25 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047082 0.10 % -0.68 % -5.75 % 2.77 Billion Dollars 44.36 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % -0.01 % 2.77 Billion Dollars 42.20 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0586159054 0.03 % 0.21 % -2.18 % 2.70 Billion Dollars 5.98 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.102 0.12 % 4.82 % -9.26 % 2.63 Billion Dollars 438.36 Million Dollars 0.0000000000
33 4,141.60 0.01 % -0.02 % -1.54 % 2.54 Billion Dollars 42.49 Million Dollars 0.0000000000
34 228.30 -0.27 % 1.65 % -9.59 % 2.52 Billion Dollars 353.09 Million Dollars 0.0000000000
35 0.6036 -0.26 % -2.21 % 20.37 % 2.06 Billion Dollars 326.38 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,149.64 0.01 % -0.01 % -1.61 % 1.89 Billion Dollars 44.49 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.003 0.15 % -0.50 % 17.69 % 1.87 Billion Dollars 136.75 Million Dollars 0.0000000000
38 0.0579080074 -0.39 % -1.14 % -1.64 % 1.84 Billion Dollars 18.96 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5327 -0.18 % 1.43 % -3.56 % 1.76 Billion Dollars 17.23 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6457 0.27 % 3.33 % 0.79 % 1.74 Billion Dollars 89.50 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3389707596 0.08 % -3.14 % -7.72 % 1.65 Billion Dollars 72.59 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.01 % 1.63 Billion Dollars 79.80 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9584 -0.01 % 0.48 % -2.38 % 1.62 Billion Dollars 55.62 Million Dollars 0.0000000000
44
OKB
(OKB)
75.08 0.03 % -2.34 % 0.74 % 1.58 Billion Dollars 27.09 Million Dollars 0.0000000000
45
Pi
(PI)
0.1344899975 0.38 % -0.78 % 3.09 % 1.45 Billion Dollars 8.99 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9988 -0.01 % -0.02 % -0.06 % 1.37 Billion Dollars 23.39 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0581799460 0.35 % 1.01 % 4.01 % 1.35 Billion Dollars 10.44 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.45 -1.28 % -7.70 % -10.50 % 1.29 Billion Dollars 13.87 Million Dollars 0.0000000000
49 2.278 0.23 % 2.20 % -12.26 % 1.26 Billion Dollars 36.76 Million Dollars 0.0000000000
50 1.7704 0.16 % 0.07 % -1.20 % 1.24 Billion Dollars 12.04 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028160 0.03 % 0.35 % -1.33 % 1.17 Billion Dollars 99.91 Million Dollars 0.0000000000
52 7.405 -0.48 % -1.19 % 2.82 % 1.16 Billion Dollars 48.86 Million Dollars 0.0000000000
53
Aave
(AAVE)
73.93 0.23 % 2.35 % 11.01 % 1.14 Billion Dollars 109.38 Million Dollars 0.0000000000
54 0.9998 -0.02 % -0.02 % -0.01 % 1.01 Billion Dollars 99.98 Million Dollars 0.0000000000
55 7.185 0.67 % -0.05 % 3.51 % 967.56 Million Dollars 1.98 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8012 0.47 % -0.18 % -8.45 % 927.25 Million Dollars 21.37 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8209 -0.50 % -4.07 % -6.36 % 915.51 Million Dollars 10.59 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7137 0.01 % -0.37 % -2.74 % 889.00 Million Dollars 27.21 Million Dollars 0.0000000000
59 0.0802454285 -0.03 % 1.36 % 5.89 % 855.76 Million Dollars 49.17 Million Dollars 0.0000000000
60
Quant
(QNT)
70.40 -0.39 % -0.72 % 4.63 % 849.95 Million Dollars 5.56 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0928524840 -0.19 % -2.19 % 4.91 % 828.86 Million Dollars 21.73 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0300381849 -0.20 % 0.46 % -4.21 % 826.72 Million Dollars 9.27 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0874713170 0.02 % -0.54 % 2.93 % 812.94 Million Dollars 102.51 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0326862158 -0.19 % -2.25 % -10.35 % 777.03 Million Dollars 13.38 Million Dollars 0.0000000000
65
JUST
(JST)
0.0837583614 -0.19 % 4.12 % 11.65 % 715.61 Million Dollars 29.62 Million Dollars 0.0000000000
66 6.666 0.12 % 0.77 % -1.31 % 710.08 Million Dollars 1.85 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7023 0.43 % -1.70 % 4.94 % 702.35 Million Dollars 8.84 Million Dollars 0.0000000000
68 14.34 -0.05 % -0.76 % -12.87 % 672.05 Million Dollars 20.27 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2021017349 -0.28 % 8.89 % 16.14 % 671.04 Million Dollars 39.32 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073490629 0.01 % 0.01 % -6.74 % 636.06 Million Dollars 1.85 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7807 -0.11 % -0.33 % -1.49 % 617.30 Million Dollars 44.15 Million Dollars 0.0000000000
72 0.0295138787 0.09 % -0.41 % -3.29 % 606.75 Million Dollars 6.31 Million Dollars 0.0000000000
73 0.2038631849 -0.79 % -13.93 % -13.23 % 577.37 Million Dollars 32.57 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0318595707 -0.52 % 3.75 % -2.15 % 529.10 Million Dollars 14.49 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0830823453 0.12 % -0.09 % -3.07 % 528.64 Million Dollars 31.13 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6328 0.01 % 0.84 % -6.04 % 526.57 Million Dollars 45.90 Million Dollars 0.0000000000
77
Audiera
(BEAT)
1.8242 -1.32 % 3.23 % -74.84 % 525.41 Million Dollars 34.34 Million Dollars 0.0000000000
78 0.5358 0.00 % 9.33 % 48.79 % 512.67 Million Dollars 54.07 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7930 -0.10 % 1.29 % -1.50 % 512.41 Million Dollars 4.75 Million Dollars 0.0000000000
80 4.973 -0.06 % -2.10 % -4.67 % 497.15 Million Dollars 67.27 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9975 -0.01 % -0.04 % -0.13 % 493.28 Million Dollars 18.67 Million Dollars 0.0000000000
82
Pump.fun
(PUMP)
0.0013652691 0.12 % -0.09 % -11.51 % 472.96 Million Dollars 33.20 Million Dollars 0.0000000000
83
Dash
(DASH)
36.66 -0.46 % 3.08 % 3.62 % 466.95 Million Dollars 67.77 Million Dollars 0.0000000000
84 1.3667 0.15 % -0.63 % 2.27 % 442.95 Million Dollars 17.25 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1465 -0.02 % -0.06 % -0.83 % 439.05 Million Dollars 23.10 Million Dollars 0.0000000000
86 1.7965 -0.07 % -2.89 % -20.79 % 426.51 Million Dollars 211.73 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0049182839 0.26 % 1.57 % -3.90 % 422.90 Million Dollars 11.58 Million Dollars 0.0000000000
88 0.1864321558 0.37 % -2.78 % -10.14 % 421.13 Million Dollars 141.82 Million Dollars 0.0000000000
89 0.0066901247 -0.06 % 1.35 % -1.89 % 420.54 Million Dollars 55.00 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045470 0.19 % 1.62 % 1.28 % 400.11 Million Dollars 21.81 Million Dollars 0.0000000000
91 0.5998 0.24 % -1.39 % -6.79 % 394.09 Million Dollars 42.54 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0536974820 -0.43 % 0.52 % -1.00 % 387.58 Million Dollars 28.65 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5295 0.50 % -2.24 % -6.80 % 382.38 Million Dollars 29.14 Million Dollars 0.0000000000
94 0.0000679939 0.36 % 0.47 % -7.70 % 375.17 Million Dollars 14.23 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3577635385 -1.57 % 3.10 % -3.34 % 357.76 Million Dollars 21.99 Million Dollars 0.0000000000
96 0.9983 0.00 % 0.03 % 0.05 % 351.90 Million Dollars 76.98 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3681635222 -0.17 % 1.37 % 11.53 % 342.76 Million Dollars 6.88 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3703754936 -0.33 % -2.30 % 6.71 % 340.72 Million Dollars 22.31 Million Dollars 0.0000000000
99 0.0171966721 0.03 % 0.11 % 1.54 % 330.71 Million Dollars 51.20 Million Dollars 0.0000000000
100
Jito
(JTO)
0.6767 0.05 % -12.78 % 24.92 % 328.30 Million Dollars 87.86 Million Dollars 0.0000000000