Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,733.97 | -0.45 ↓ % | -2.62 ↓ % | -5.41 ↓ % | 1,477.29 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.58 | -1.17 ↓ % | -4.00 ↓ % | -7.10 ↓ % | 240.23 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.30 Billion Dollars | 78.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.38 | -0.64 ↓ % | -2.23 ↓ % | -2.03 ↓ % | 86.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2910 | -0.78 ↓ % | -2.86 ↓ % | -6.49 ↓ % | 79.93 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 76.37 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.20 | -1.04 ↓ % | -3.00 ↓ % | -6.24 ↓ % | 46.96 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3669965964 | 0.10 ↑ % | -1.68 ↓ % | 2.10 ↑ % | 34.80 Billion Dollars | 800.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991735394 | -1.07 ↓ % | -2.14 ↓ % | -5.74 ↓ % | 15.31 Billion Dollars | 861.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.03 | 0.45 ↑ % | -4.51 ↓ % | 2.91 ↑ % | 14.74 Billion Dollars | 856.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.03 ↑ % | -0.25 ↓ % | 9.26 Billion Dollars | 298.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.21 | 1.55 ↑ % | -4.79 ↓ % | -20.00 ↓ % | 9.02 Billion Dollars | 774.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2345651274 | -0.96 ↓ % | -2.22 ↓ % | -6.59 ↓ % | 8.50 Billion Dollars | 442.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.37 | -0.20 ↓ % | 2.42 ↑ % | -3.83 ↓ % | 7.18 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 332.61 | -0.52 ↓ % | -3.20 ↓ % | -12.42 ↓ % | 6.67 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.004 | -0.96 ↓ % | -4.36 ↓ % | -7.50 ↓ % | 6.55 Billion Dollars | 360.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552696739 | -0.46 ↓ % | -1.12 ↓ % | 0.64 ↑ % | 6.00 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732474380 | -1.30 ↓ % | 17.23 ↑ % | 18.52 ↑ % | 5.81 Billion Dollars | 724.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8021 | -0.44 ↓ % | -6.83 ↓ % | -12.14 ↓ % | 4.86 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.30 | -0.78 ↓ % | -1.34 ↓ % | -5.56 ↓ % | 3.96 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.004 | 2.16 ↑ % | 0.56 ↑ % | 1.23 ↑ % | 3.92 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.946 | -1.05 ↓ % | -2.20 ↓ % | -4.46 ↓ % | 3.86 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9363 | -1.53 ↓ % | -6.59 ↓ % | -16.00 ↓ % | 3.75 Billion Dollars | 725.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0844576700 | -0.87 ↓ % | -2.20 ↓ % | -5.53 ↓ % | 3.66 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053525 | -1.28 ↓ % | -2.91 ↓ % | -8.07 ↓ % | 3.15 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.412 | -0.50 ↓ % | -3.98 ↓ % | 38.36 ↑ % | 3.13 Billion Dollars | 870.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0661172188 | -0.90 ↓ % | -2.18 ↓ % | -5.01 ↓ % | 2.96 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.67 | -0.34 ↓ % | -5.76 ↓ % | -5.24 ↓ % | 2.86 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,379.54 | -0.38 ↓ % | -2.57 ↓ % | -3.27 ↓ % | 2.60 Billion Dollars | 381.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6233 | -0.38 ↓ % | -1.90 ↓ % | -7.65 ↓ % | 2.06 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,385.01 | -0.43 ↓ % | -2.68 ↓ % | -3.18 ↓ % | 2.05 Billion Dollars | 313.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2152 | -1.01 ↓ % | -3.09 ↓ % | -4.22 ↓ % | 2.05 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.073 | 0.08 ↑ % | -5.83 ↓ % | -15.91 ↓ % | 1.95 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578476043 | -1.94 ↓ % | 2.46 ↑ % | -7.86 ↓ % | 1.84 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.99 | -0.52 ↓ % | -2.58 ↓ % | 6.07 ↑ % | 1.81 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3708446503 | -0.94 ↓ % | -9.71 ↓ % | -9.94 ↓ % | 1.81 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6693 | -0.47 ↓ % | -2.29 ↓ % | -3.45 ↓ % | 1.74 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658057308 | -0.70 ↓ % | -4.99 ↓ % | -6.77 ↓ % | 1.53 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.762 | -0.67 ↓ % | 1.19 ↑ % | 7.19 ↑ % | 1.53 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1435563847 | -1.07 ↓ % | 1.20 ↑ % | -5.90 ↓ % | 1.52 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.44 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034097 | -1.26 ↓ % | -2.94 ↓ % | -9.47 ↓ % | 1.41 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.007 | -0.35 ↓ % | -2.33 ↓ % | 0.26 ↑ % | 1.40 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.70 | 0.40 ↑ % | 1.85 ↑ % | 21.05 ↑ % | 1.40 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.299 | -1.02 ↓ % | -3.98 ↓ % | -8.30 ↓ % | 1.30 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.51 | -1.15 ↓ % | -4.89 ↓ % | -9.13 ↓ % | 1.26 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3297208885 | -0.38 ↓ % | -8.72 ↓ % | 29.13 ↑ % | 1.13 Billion Dollars | 362.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.105 | -1.22 ↓ % | -5.45 ↓ % | 2.78 ↑ % | 1.07 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 371.10 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.037 | -1.98 ↓ % | -12.62 ↓ % | 5.83 ↑ % | 1.06 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.814 | -0.72 ↓ % | -2.70 ↓ % | -3.10 ↓ % | 1.05 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.122 | -0.63 ↓ % | -6.17 ↓ % | 13.48 ↑ % | 1.05 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0893189700 | -0.83 ↓ % | -2.88 ↓ % | -2.31 ↓ % | 951.33 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1054820478 | -0.80 ↓ % | -3.16 ↓ % | -11.02 ↓ % | 940.72 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0380546163 | -0.68 ↓ % | 4.57 ↑ % | 9.34 ↑ % | 877.94 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.90 | -0.48 ↓ % | -5.23 ↓ % | -3.21 ↓ % | 868.05 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312530365 | -1.93 ↓ % | -4.50 ↓ % | -10.03 ↓ % | 858.46 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0967543945 | 0.40 ↑ % | 3.14 ↑ % | 8.05 ↑ % | 826.65 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0909968070 | -1.14 ↓ % | -5.51 ↓ % | -15.18 ↓ % | 821.39 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0064 | -3.54 ↓ % | -0.42 ↓ % | 1.58 ↑ % | 790.82 Million Dollars | 267.86 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.80 | 2.64 ↑ % | -2.02 ↓ % | 1.86 ↑ % | 779.73 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.868 | -0.40 ↓ % | -0.98 ↓ % | -3.15 ↓ % | 773.53 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9286 | -1.78 ↓ % | -4.11 ↓ % | -3.59 ↓ % | 761.15 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078694661 | -0.72 ↓ % | -3.52 ↓ % | -7.10 ↓ % | 679.39 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1047955013 | -1.51 ↓ % | -3.72 ↓ % | -6.67 ↓ % | 655.58 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312561016 | -0.22 ↓ % | -1.70 ↓ % | -8.68 ↓ % | 642.41 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017488073 | -2.01 ↓ % | -2.53 ↓ % | -2.11 ↓ % | 616.80 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 74 | 0.2143205930 | -1.24 ↓ % | -14.97 ↓ % | -14.16 ↓ % | 606.99 Million Dollars | 119.20 Million Dollars | 0.0000000000 | |
| 75 | Jupiter (JUP) | 0.1811475214 | -2.43 ↓ % | -7.97 ↓ % | -14.71 ↓ % | 601.47 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346247748 | -0.09 ↓ % | 4.68 ↑ % | 13.59 ↑ % | 575.03 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.393 | -1.34 ↓ % | -4.85 ↓ % | 9.75 ↑ % | 539.11 Million Dollars | 159.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8229 | -0.98 ↓ % | -0.51 ↓ % | -7.75 ↓ % | 531.74 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.83 | 0.05 ↑ % | -5.52 ↓ % | -22.70 ↓ % | 519.18 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060132690 | -1.48 ↓ % | -5.13 ↓ % | -9.81 ↓ % | 517.05 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 81 | 0.2281757872 | -3.36 ↓ % | -5.36 ↓ % | 17.90 ↑ % | 515.42 Million Dollars | 188.46 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0079886264 | -1.29 ↓ % | -5.64 ↓ % | -15.55 ↓ % | 502.17 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.61 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055903 | -1.84 ↓ % | -5.78 ↓ % | -9.04 ↓ % | 491.91 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681182917 | -0.36 ↓ % | 0.92 ↑ % | 9.55 ↑ % | 483.41 Million Dollars | 165.17 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000870176 | 0.02 ↑ % | -1.84 ↓ % | 11.25 ↑ % | 482.30 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3671 | -1.37 ↓ % | 1.53 ↑ % | 0.44 ↑ % | 478.47 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7165 | -1.64 ↓ % | -9.06 ↓ % | -2.89 ↓ % | 470.75 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9085 | -1.58 ↓ % | -4.86 ↓ % | -7.08 ↓ % | 453.10 Million Dollars | 197.51 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3686 | -0.74 ↓ % | -3.18 ↓ % | -6.82 ↓ % | 445.46 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4367039018 | 2.48 ↑ % | 2.11 ↑ % | -0.86 ↓ % | 436.70 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1614 | -0.06 ↓ % | -0.16 ↓ % | -0.08 ↓ % | 428.25 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2299368279 | -1.40 ↓ % | -4.15 ↓ % | -5.76 ↓ % | 417.24 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1708 | -2.30 ↓ % | -6.61 ↓ % | -15.08 ↓ % | 394.35 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4275560804 | -1.23 ↓ % | -6.92 ↓ % | 4.00 ↑ % | 393.32 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4076917663 | -1.14 ↓ % | -5.29 ↓ % | -2.26 ↓ % | 385.06 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358558772 | -2.79 ↓ % | 1.30 ↑ % | -21.33 ↓ % | 372.20 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 369.47 Million Dollars | 223.41 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2051212481 | 2.30 ↑ % | -1.46 ↓ % | -11.79 ↓ % | 369.22 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0191353598 | 0.16 ↑ % | -5.44 ↓ % | -4.72 ↓ % | 367.93 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
