Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,454.25 | 0.50 ↑ % | -2.01 ↓ % | -5.77 ↓ % | 1,191.94 Billion Dollars | 42.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.66 | 0.48 ↑ % | -2.73 ↓ % | -8.57 ↓ % | 188.71 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.01 Billion Dollars | 82.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.01 | 0.25 ↑ % | -1.16 ↓ % | -4.17 ↓ % | 74.81 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0359 | 0.68 ↑ % | -2.81 ↓ % | -9.71 ↓ % | 64.28 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.49 | 0.94 ↑ % | -0.92 ↓ % | -4.54 ↓ % | 38.60 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234275582 | -0.16 ↓ % | -0.71 ↓ % | 1.10 ↑ % | 30.67 Billion Dollars | 942.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.90 | 1.44 ↑ % | 4.23 ↑ % | -7.25 ↓ % | 16.17 Billion Dollars | 748.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736629539 | 0.57 ↑ % | -1.83 ↓ % | -11.42 ↓ % | 12.56 Billion Dollars | 859.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.36 ↓ % | -0.65 ↓ % | -2.64 ↓ % | 8.64 Billion Dollars | 838.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.57 | 1.21 ↑ % | -2.74 ↓ % | -11.89 ↓ % | 6.69 Billion Dollars | 440.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754832436 | 0.08 ↑ % | -5.83 ↓ % | -26.33 ↓ % | 5.95 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1472430501 | -1.75 ↓ % | -2.41 ↓ % | -7.94 ↓ % | 5.73 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 304.72 | 0.23 ↑ % | -3.10 ↓ % | -4.96 ↓ % | 5.72 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.195 | 0.41 ↑ % | -2.01 ↓ % | -9.42 ↓ % | 5.23 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1414283456 | 0.18 ↑ % | -1.12 ↓ % | -13.43 ↓ % | 5.15 Billion Dollars | 515.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5612 | 0.46 ↑ % | -1.22 ↓ % | -5.16 ↓ % | 4.22 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.49 | -0.09 ↓ % | -0.01 ↓ % | -5.94 ↓ % | 3.76 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727975490 | 0.24 ↑ % | -3.30 ↓ % | -9.23 ↓ % | 3.16 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.75 | 0.48 ↑ % | 0.63 ↑ % | -6.50 ↓ % | 3.15 Billion Dollars | 254.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6747 | 0.53 ↑ % | -1.22 ↓ % | -6.82 ↓ % | 2.72 Billion Dollars | 409.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.127 | 0.35 ↑ % | -1.81 ↓ % | -3.70 ↓ % | 2.65 Billion Dollars | 378.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545340819 | 0.33 ↑ % | -2.32 ↓ % | -6.49 ↓ % | 2.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041887 | 0.55 ↑ % | -3.17 ↓ % | -11.41 ↓ % | 2.47 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.71 | -0.22 ↓ % | 0.58 ↑ % | -4.35 ↓ % | 2.46 Billion Dollars | 281.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8274 | -0.99 ↓ % | -5.64 ↓ % | -17.32 ↓ % | 2.37 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.90 | 0.38 ↑ % | -2.42 ↓ % | -11.02 ↓ % | 2.33 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | 0.17 ↑ % | 3.10 ↑ % | 50.33 ↑ % | 1.94 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585824934 | -0.72 ↓ % | 2.42 ↑ % | -0.95 ↓ % | 1.86 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.38 | -0.21 ↓ % | 0.69 ↑ % | -4.45 ↓ % | 1.82 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.839 | 0.65 ↑ % | -0.57 ↓ % | -5.98 ↓ % | 1.76 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4954264178 | 0.79 ↑ % | -5.92 ↓ % | -21.27 ↓ % | 1.72 Billion Dollars | 365.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6196 | 0.80 ↑ % | 3.35 ↑ % | -3.47 ↓ % | 1.67 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.03 | 0.70 ↑ % | 0.28 ↑ % | 3.10 ↑ % | 1.58 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073029723 | 0.79 ↑ % | 0.41 ↑ % | -14.47 ↓ % | 1.50 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4441236805 | -0.82 ↓ % | -11.33 ↓ % | -16.04 ↓ % | 1.47 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8434 | 0.08 ↑ % | -3.97 ↓ % | -12.91 ↓ % | 1.43 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.28 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239748597 | 0.56 ↑ % | -0.82 ↓ % | -4.51 ↓ % | 1.34 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.06 | 1.90 ↑ % | 6.85 ↑ % | 9.81 ↑ % | 1.25 Billion Dollars | 526.89 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9429 | 3.88 ↑ % | -65.36 ↓ % | -67.54 ↓ % | 1.24 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0520951670 | 0.75 ↑ % | -1.35 ↓ % | -9.07 ↓ % | 1.21 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.150 | 0.78 ↑ % | 0.04 ↑ % | -5.36 ↓ % | 1.19 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6400 | 0.26 ↑ % | -2.29 ↓ % | -8.37 ↓ % | 1.15 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.079 | -0.30 ↓ % | 2.80 ↑ % | -1.23 ↓ % | 1.11 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023315 | 0.65 ↑ % | -7.39 ↓ % | -17.93 ↓ % | 964.69 Million Dollars | 228.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.42 ↓ % | -2.60 ↓ % | -5.65 ↓ % | 905.27 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366801365 | -0.34 ↓ % | 5.66 ↑ % | 9.60 ↑ % | 877.43 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7095 | -0.48 ↓ % | -1.26 ↓ % | -12.19 ↓ % | 869.77 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5891 | 0.09 ↑ % | -3.74 ↓ % | -12.03 ↓ % | 819.51 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.52 | 0.11 ↑ % | -3.30 ↓ % | -6.56 ↓ % | 790.96 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5101 | 0.46 ↑ % | -3.77 ↓ % | -10.08 ↓ % | 783.37 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274064447 | 0.33 ↑ % | -1.45 ↓ % | -9.51 ↓ % | 754.60 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0708087612 | 0.29 ↑ % | -2.41 ↓ % | -9.88 ↓ % | 755.33 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843952020 | 0.09 ↑ % | -4.47 ↓ % | -15.62 ↓ % | 754.03 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0802005973 | 0.63 ↑ % | -3.19 ↓ % | -13.87 ↓ % | 745.36 Million Dollars | 158.30 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2217150350 | 1.37 ↑ % | 4.50 ↑ % | 16.21 ↑ % | 736.16 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7038 | 0.34 ↑ % | 0.40 ↑ % | -1.89 ↓ % | 703.76 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812352778 | -0.37 ↓ % | 0.52 ↑ % | 0.38 ↑ % | 694.06 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.503 | 0.10 ↑ % | -0.23 ↓ % | -0.57 ↓ % | 692.77 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.77 | 3.18 ↑ % | 10.42 ↑ % | -3.55 ↓ % | 646.55 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282583747 | -0.09 ↓ % | -1.03 ↓ % | -5.64 ↓ % | 593.68 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068295063 | -0.19 ↓ % | -1.06 ↓ % | -7.29 ↓ % | 591.31 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7228 | 0.40 ↑ % | -1.47 ↓ % | -8.48 ↓ % | 572.05 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8302 | -3.00 ↓ % | 6.31 ↑ % | -3.22 ↓ % | 527.12 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307921985 | -0.45 ↓ % | -0.79 ↓ % | -0.82 ↓ % | 511.38 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5961 | 0.28 ↑ % | -3.90 ↓ % | -6.70 ↓ % | 496.21 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.41 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011751665 | 1.23 ↑ % | -8.08 ↓ % | -18.46 ↓ % | 478.52 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7288 | 0.58 ↑ % | -2.19 ↓ % | -8.57 ↓ % | 470.91 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723728960 | -0.02 ↓ % | -4.34 ↓ % | -14.01 ↓ % | 460.50 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4758240682 | 1.03 ↑ % | -3.83 ↓ % | 7.00 ↑ % | 455.82 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.00 ↓ % | 0.16 ↑ % | -0.68 ↓ % | 429.52 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.30 | 0.27 ↑ % | 0.54 ↑ % | -6.56 ↓ % | 424.58 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3107 | 0.48 ↑ % | 0.83 ↑ % | -1.09 ↓ % | 424.21 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.197 | 0.49 ↑ % | -2.38 ↓ % | -21.06 ↓ % | 419.58 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0565566926 | 0.30 ↑ % | 4.70 ↑ % | 3.00 ↑ % | 408.21 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6135 | -0.56 ↓ % | 0.61 ↑ % | -0.59 ↓ % | 403.38 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6164 | -0.51 ↓ % | -3.55 ↓ % | -14.34 ↓ % | 383.74 Million Dollars | 220.17 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044010071 | 0.12 ↑ % | -3.50 ↓ % | -8.80 ↓ % | 378.42 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 89 | 0.1647939787 | 0.21 ↑ % | -3.71 ↓ % | -15.43 ↓ % | 372.25 Million Dollars | 125.26 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057812698 | 0.33 ↑ % | -2.02 ↓ % | -12.99 ↓ % | 363.41 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039937 | 0.61 ↑ % | -3.96 ↓ % | -11.85 ↓ % | 351.42 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.00 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 348.82 Million Dollars | 283.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5165 | 0.76 ↑ % | -4.59 ↓ % | -12.87 ↓ % | 339.37 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000600809 | 0.42 ↑ % | -0.08 ↓ % | -14.57 ↓ % | 332.20 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3570083837 | 0.82 ↑ % | 5.73 ↑ % | -0.54 ↓ % | 331.08 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3555689046 | 0.28 ↑ % | -0.51 ↓ % | -8.20 ↓ % | 327.10 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6672 | 1.38 ↑ % | 2.35 ↑ % | -9.58 ↓ % | 324.94 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168584880 | -0.01 ↓ % | -0.90 ↓ % | -0.78 ↓ % | 324.21 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1647524963 | 0.80 ↑ % | -3.93 ↓ % | -10.17 ↓ % | 298.96 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3195591532 | 0.06 ↑ % | -4.50 ↓ % | -17.77 ↓ % | 297.51 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
