Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,596.57 | -1.05 ↓ % | -2.98 ↓ % | -13.11 ↓ % | 1,294.41 Billion Dollars | 48.13 Billion Dollars | 55,692.64 |
| 2 | Ethereum (ETH) | 1,822.23 | -0.75 ↓ % | -2.50 ↓ % | -9.93 ↓ % | 219.92 Billion Dollars | 25.27 Billion Dollars | 1,571.06 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 187.86 Billion Dollars | 106.85 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 623.98 | -0.55 ↓ % | -3.99 ↓ % | -3.63 ↓ % | 84.10 Billion Dollars | 2.07 Billion Dollars | 537.97 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.89 Billion Dollars | 16.61 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.2001 | -1.08 ↓ % | -0.66 ↓ % | -8.18 ↓ % | 74.38 Billion Dollars | 2.63 Billion Dollars | 1.0346 |
| 7 | Solana (SOL) | 71.75 | -1.10 ↓ % | -2.77 ↓ % | -12.95 ↓ % | 41.51 Billion Dollars | 4.52 Billion Dollars | 61.86 |
| 8 | TRON (TRX) | 0.3331908959 | -0.20 ↓ % | 0.22 ↑ % | -9.50 ↓ % | 31.59 Billion Dollars | 663.65 Million Dollars | 0.2872641960 |
| 9 | Hyperliquid (HYPE) | 74.39 | -0.70 ↓ % | 7.43 ↑ % | 28.11 ↑ % | 18.87 Billion Dollars | 1.32 Billion Dollars | 64.14 |
| 10 | Dogecoin (DOGE) | 0.0915233734 | -1.16 ↓ % | -1.14 ↓ % | -8.79 ↓ % | 15.58 Billion Dollars | 1.04 Billion Dollars | 0.0789078831 |
| 11 | Zcash (ZEC) | 623.42 | -0.15 ↓ % | 5.56 ↑ % | 14.61 ↑ % | 10.42 Billion Dollars | 1.34 Billion Dollars | 537.49 |
| 12 | UNUS SED LEO (LEO) | 9.981 | 0.09 ↑ % | -0.66 ↓ % | -0.69 ↓ % | 9.19 Billion Dollars | 614.81 Thousand Dollar | 8.605 |
| 13 | Cardano (ADA) | 0.2007947162 | -1.71 ↓ % | -5.66 ↓ % | -15.22 ↓ % | 7.27 Billion Dollars | 652.14 Million Dollars | 0.1731173734 |
| 14 | Stellar (XLM) | 0.2098998153 | -1.68 ↓ % | -4.70 ↓ % | 29.30 ↑ % | 7.07 Billion Dollars | 807.04 Million Dollars | 0.1809674346 |
| 15 | Monero (XMR) | 356.96 | -0.61 ↓ % | 10.20 ↑ % | -9.06 ↓ % | 6.58 Billion Dollars | 171.00 Million Dollars | 307.76 |
| 16 | Chainlink (LINK) | 8.330 | -0.66 ↓ % | -0.46 ↓ % | -8.87 ↓ % | 6.06 Billion Dollars | 482.87 Million Dollars | 7.182 |
| 17 | Canton (CC) | 0.1537323218 | -0.80 ↓ % | 2.59 ↑ % | -1.56 ↓ % | 5.95 Billion Dollars | 30.63 Million Dollars | 0.1325420123 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 70.86 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9006 | -1.14 ↓ % | -3.42 ↓ % | 3.81 ↑ % | 5.08 Billion Dollars | 414.19 Million Dollars | 1.6386 |
| 20 | Bitcoin Cash (BCH) | 240.85 | -1.92 ↓ % | -10.51 ↓ % | -28.65 ↓ % | 4.83 Billion Dollars | 761.81 Million Dollars | 207.65 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 80.22 Million Dollars | 0.8609 |
| 23 | MemeCore (M) | 3.357 | -0.37 ↓ % | 0.86 ↑ % | 11.75 ↑ % | 4.39 Billion Dollars | 9.32 Million Dollars | 2.894 |
| 24 | Hedera (HBAR) | 0.0854845879 | -0.90 ↓ % | -1.34 ↓ % | -0.04 ↓ % | 3.71 Billion Dollars | 96.77 Million Dollars | 0.0737014778 |
| 26 | Litecoin (LTC) | 47.31 | -0.77 ↓ % | 1.05 ↑ % | -8.87 ↓ % | 3.65 Billion Dollars | 370.86 Million Dollars | 40.79 |
| 26 | NEAR Protocol (NEAR) | 2.824 | -1.74 ↓ % | 8.14 ↑ % | 12.08 ↑ % | 3.66 Billion Dollars | 1.41 Billion Dollars | 2.435 |
| 27 | Avalanche (AVAX) | 8.055 | -1.02 ↓ % | -1.30 ↓ % | -10.75 ↓ % | 3.48 Billion Dollars | 455.32 Million Dollars | 6.945 |
| 28 | Sui (SUI) | 0.8299 | -0.65 ↓ % | 2.87 ↑ % | -13.45 ↓ % | 3.34 Billion Dollars | 783.94 Million Dollars | 0.7155 |
| 29 | Shiba Inu (SHIB) | 0.0000051984 | -1.10 ↓ % | 0.91 ↑ % | -4.21 ↓ % | 3.06 Billion Dollars | 136.47 Million Dollars | 0.0000044818 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.95 Billion Dollars | 151.27 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0618878289 | -0.51 ↓ % | -0.68 ↓ % | -7.28 ↓ % | 2.77 Billion Dollars | 9.82 Million Dollars | 0.0533572725 |
| 32 | Tether Gold (XAUt) | 4,419.01 | 0.25 ↑ % | -0.80 ↓ % | -0.47 ↓ % | 2.71 Billion Dollars | 280.53 Million Dollars | 3,809.90 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.60 Billion Dollars | 98.14 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 225.87 | -1.51 ↓ % | -0.68 ↓ % | -15.27 ↓ % | 2.48 Billion Dollars | 337.33 Million Dollars | 194.73 |
| 35 | PAX Gold (PAXG) | 4,436.84 | 0.22 ↑ % | -0.80 ↓ % | -0.24 ↓ % | 2.05 Billion Dollars | 200.79 Million Dollars | 3,825.27 |
| 36 | Ondo (ONDO) | 0.4187750758 | -0.98 ↓ % | 7.31 ↑ % | 8.12 ↑ % | 2.04 Billion Dollars | 423.82 Million Dollars | 0.3610515382 |
| 37 | World Liberty Financial (WLFI) | 0.0629136705 | -0.03 ↓ % | 6.05 ↑ % | 6.38 ↑ % | 2.00 Billion Dollars | 60.21 Million Dollars | 0.0542417131 |
| 38 | Mantle (MNT) | 0.5972 | -0.58 ↓ % | -2.11 ↓ % | -4.68 ↓ % | 1.97 Billion Dollars | 40.39 Million Dollars | 0.5149 |
| 39 | Polkadot (DOT) | 1.1030 | -1.09 ↓ % | 2.09 ↑ % | -10.24 ↓ % | 1.86 Billion Dollars | 203.94 Million Dollars | 0.9510 |
| 40 | Worldcoin (WLD) | 0.5313 | -1.67 ↓ % | 34.50 ↑ % | 56.61 ↑ % | 1.79 Billion Dollars | 1.20 Billion Dollars | 0.4580386015 |
| 41 | Aster (ASTER) | 0.6883 | -0.17 ↓ % | 2.62 ↑ % | 1.16 ↑ % | 1.79 Billion Dollars | 215.30 Million Dollars | 0.5934 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 246.66 Million Dollars | 0.8620 |
| 43 | Uniswap (UNI) | 2.807 | -1.43 ↓ % | 1.13 ↑ % | -12.24 ↓ % | 1.75 Billion Dollars | 165.73 Million Dollars | 2.420 |
| 44 | Internet Computer (ICP) | 3.120 | -0.85 ↓ % | 3.69 ↑ % | 10.77 ↑ % | 1.73 Billion Dollars | 193.98 Million Dollars | 2.690 |
| 45 | OKB (OKB) | 78.91 | -0.79 ↓ % | -5.24 ↓ % | -9.40 ↓ % | 1.66 Billion Dollars | 57.91 Million Dollars | 68.03 |
| 46 | 0.5847 | 1.00 ↑ % | -12.84 ↓ % | 142.52 ↑ % | 1.66 Billion Dollars | 207.25 Million Dollars | 0.5041 | |
| 47 | Sky (SKY) | 0.0678458318 | -0.78 ↓ % | 1.40 ↑ % | 2.89 ↑ % | 1.58 Billion Dollars | 21.30 Million Dollars | 0.0584940302 |
| 48 | Pi (PI) | 0.1382463064 | -0.55 ↓ % | 0.25 ↑ % | -3.59 ↓ % | 1.47 Billion Dollars | 11.04 Million Dollars | 0.1191905738 |
| 48 | DeXe (DEXE) | 17.66 | -0.74 ↓ % | -3.02 ↓ % | 5.96 ↑ % | 1.48 Billion Dollars | 102.69 Million Dollars | 15.23 |
| 50 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 3.02 Million Dollars | 0.8613 |
| 51 | Bitget Token (BGB) | 1.8892 | -0.36 ↓ % | -2.89 ↓ % | -5.89 ↓ % | 1.32 Billion Dollars | 16.71 Million Dollars | 1.6288 |
| 52 | Pepe (PEPE) | 0.0000031282 | -1.35 ↓ % | 0.71 ↑ % | -9.60 ↓ % | 1.29 Billion Dollars | 303.31 Million Dollars | 0.0000026970 |
| 53 | Ethereum Classic (ETC) | 7.716 | -1.10 ↓ % | 1.38 ↑ % | -8.58 ↓ % | 1.21 Billion Dollars | 63.03 Million Dollars | 6.652 |
| 54 | Aave (AAVE) | 74.56 | -1.03 ↓ % | 1.58 ↑ % | -10.56 ↓ % | 1.15 Billion Dollars | 332.26 Million Dollars | 64.28 |
| 55 | Render (RENDER) | 2.166 | -1.34 ↓ % | 5.15 ↑ % | 1.46 ↑ % | 1.12 Billion Dollars | 166.47 Million Dollars | 1.8677 |
| 56 | Ethena (ENA) | 0.1120927370 | -1.24 ↓ % | 20.70 ↑ % | 20.70 ↑ % | 1.01 Billion Dollars | 639.67 Million Dollars | 0.0966419862 |
| 57 | POL (prev. MATIC) (POL) | 0.0935809237 | -0.22 ↓ % | 4.44 ↑ % | 4.10 ↑ % | 997.05 Million Dollars | 78.32 Million Dollars | 0.0806818227 |
| 58 | KuCoin Token (KCS) | 7.260 | -0.84 ↓ % | -3.18 ↓ % | -7.95 ↓ % | 977.57 Million Dollars | 4.73 Million Dollars | 6.259 |
| 59 | Venice Token (VVV) | 20.51 | -1.46 ↓ % | 11.08 ↑ % | 24.78 ↑ % | 958.52 Million Dollars | 131.36 Million Dollars | 17.68 |
| 60 | Algorand (ALGO) | 0.1067175010 | -1.04 ↓ % | -5.01 ↓ % | 0.67 ↑ % | 952.24 Million Dollars | 57.62 Million Dollars | 0.0920076674 |
| 61 | Cosmos (ATOM) | 1.8577 | -1.23 ↓ % | 2.92 ↑ % | -12.66 ↓ % | 950.79 Million Dollars | 47.56 Million Dollars | 1.6017 |
| 62 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 949.69 Million Dollars | 291.23 Million Dollars | 0.8620 |
| 63 | Morpho (MORPHO) | 1.8743 | -1.50 ↓ % | -2.16 ↓ % | -12.13 ↓ % | 941.00 Million Dollars | 31.41 Million Dollars | 1.6159 |
| 64 | Stable (STABLE) | 0.0384232290 | -1.19 ↓ % | 6.09 ↑ % | 0.93 ↑ % | 894.22 Million Dollars | 23.28 Million Dollars | 0.0331270095 |
| 65 | Kaspa (KAS) | 0.0321166284 | -2.28 ↓ % | 12.08 ↑ % | 0.37 ↑ % | 882.71 Million Dollars | 20.80 Million Dollars | 0.0276897044 |
| 66 | Quant (QNT) | 71.68 | -1.13 ↓ % | -3.42 ↓ % | -1.04 ↓ % | 865.38 Million Dollars | 25.81 Million Dollars | 61.80 |
| 67 | Filecoin (FIL) | 0.9318 | -1.34 ↓ % | 7.71 ↑ % | -10.34 ↓ % | 733.88 Million Dollars | 230.24 Million Dollars | 0.8034 |
| 68 | GateToken (GT) | 6.731 | -0.15 ↓ % | -0.45 ↓ % | -1.97 ↓ % | 716.90 Million Dollars | 4.01 Million Dollars | 5.803 |
| 69 | Jupiter (JUP) | 0.2012041654 | -2.34 ↓ % | 3.35 ↑ % | 6.42 ↑ % | 668.06 Million Dollars | 54.02 Million Dollars | 0.1734703845 |
| 70 | Aptos (APT) | 0.8127 | -1.96 ↓ % | -1.73 ↓ % | -14.24 ↓ % | 666.39 Million Dollars | 111.46 Million Dollars | 0.7007 |
| 71 | Injective (INJ) | 6.554 | -1.27 ↓ % | 0.29 ↑ % | 20.25 ↑ % | 655.18 Million Dollars | 199.57 Million Dollars | 5.650 |
| 73 | 币安人生 (币安人生) | 0.6385 | -0.89 ↓ % | 0.16 ↑ % | 50.51 ↑ % | 638.53 Million Dollars | 42.13 Million Dollars | 0.5505 |
| 72 | JUST (JST) | 0.0750760614 | -0.69 ↓ % | -18.85 ↓ % | -21.63 ↓ % | 641.43 Million Dollars | 118.72 Million Dollars | 0.0647276522 |
| 74 | XDC Network (XDC) | 0.0309670514 | -0.79 ↓ % | -0.96 ↓ % | -1.11 ↓ % | 636.52 Million Dollars | 24.22 Million Dollars | 0.0266985840 |
| 75 | Midnight (NIGHT) | 0.0381147642 | -1.49 ↓ % | 4.74 ↑ % | 8.45 ↑ % | 632.99 Million Dollars | 96.44 Million Dollars | 0.0328610633 |
| 76 | Flare (FLR) | 0.0072045434 | -0.22 ↓ % | 1.45 ↑ % | -10.26 ↓ % | 622.77 Million Dollars | 3.65 Million Dollars | 0.0062114763 |
| 77 | Pump.fun (PUMP) | 0.0017636519 | -2.28 ↓ % | 7.18 ↑ % | -1.09 ↓ % | 618.77 Million Dollars | 103.31 Million Dollars | 0.0015205519 |
| 78 | Arbitrum (ARB) | 0.0931667780 | -1.59 ↓ % | 0.77 ↑ % | -13.02 ↓ % | 582.83 Million Dollars | 96.36 Million Dollars | 0.0803247625 |
| 79 | 0.2567526750 | -1.62 ↓ % | 4.88 ↑ % | 6.10 ↑ % | 579.97 Million Dollars | 274.48 Million Dollars | 0.2213621430 | |
| 80 | Nexo (NEXO) | 0.7948 | -0.86 ↓ % | -0.20 ↓ % | -4.57 ↓ % | 513.53 Million Dollars | 19.87 Million Dollars | 0.6852 |
| 81 | Dash (DASH) | 39.36 | -0.85 ↓ % | 3.32 ↑ % | -7.36 ↓ % | 500.72 Million Dollars | 104.26 Million Dollars | 33.93 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.76 Million Dollars | 43.58 Million Dollars | 0.8608 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7329 | -1.39 ↓ % | 3.71 ↑ % | -1.80 ↓ % | 481.52 Million Dollars | 139.34 Million Dollars | 0.6319 |
| 84 | VeChain (VET) | 0.0055773405 | -1.48 ↓ % | 1.19 ↑ % | -8.47 ↓ % | 479.57 Million Dollars | 24.77 Million Dollars | 0.0048085654 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9838 | -0.71 ↓ % | 1.98 ↑ % | 1.82 ↑ % | 470.97 Million Dollars | 168.14 Million Dollars | 1.7103 |
| 86 | Lighter (LIT) | 1.7967 | 1.22 ↑ % | 11.15 ↑ % | 59.53 ↑ % | 449.18 Million Dollars | 143.53 Million Dollars | 1.5491 |
| 88 | Bonk (BONK) | 0.0000050494 | -1.67 ↓ % | 1.19 ↑ % | -12.03 ↓ % | 444.32 Million Dollars | 50.04 Million Dollars | 0.0000043534 |
| 87 | Pudgy Penguins (PENGU) | 0.0070698083 | -1.65 ↓ % | 3.25 ↑ % | -13.29 ↓ % | 444.41 Million Dollars | 118.27 Million Dollars | 0.0060953130 |
| 89 | LayerZero (ZRO) | 1.2732 | 1.50 ↑ % | 11.61 ↑ % | 6.14 ↑ % | 436.57 Million Dollars | 115.04 Million Dollars | 1.0977 |
| 90 | EURC (EURC) | 1.1600 | 0.01 ↑ % | -0.22 ↓ % | -0.24 ↓ % | 433.86 Million Dollars | 57.66 Million Dollars | 1.0001 |
| 91 | siren (SIREN) | 0.5893 | -0.84 ↓ % | 9.73 ↑ % | 23.33 ↑ % | 428.29 Million Dollars | 8.87 Million Dollars | 0.5081 |
| 92 | Sei (SEI) | 0.0597115003 | -0.83 ↓ % | -5.17 ↓ % | -10.02 ↓ % | 423.75 Million Dollars | 105.92 Million Dollars | 0.0514809268 |
| 93 | PancakeSwap (CAKE) | 1.2916 | -0.71 ↓ % | -2.28 ↓ % | -6.53 ↓ % | 419.96 Million Dollars | 48.10 Million Dollars | 1.1136 |
| 94 | Terra Classic (LUNC) | 0.0000704623 | -1.63 ↓ % | -2.49 ↓ % | -20.24 ↓ % | 390.14 Million Dollars | 41.47 Million Dollars | 0.0000607498 |
| 95 | Stacks (STX) | 0.2113109969 | -1.58 ↓ % | -0.22 ↓ % | -8.97 ↓ % | 383.45 Million Dollars | 13.80 Million Dollars | 0.1821841004 |
| 96 | Audiera (BEAT) | 1.3100 | -0.50 ↓ % | 22.54 ↑ % | 11.65 ↑ % | 377.31 Million Dollars | 28.59 Million Dollars | 1.1295 |
| 97 | Kite (KITE) | 0.1934020202 | -1.36 ↓ % | -0.77 ↓ % | -4.64 ↓ % | 348.12 Million Dollars | 49.58 Million Dollars | 0.1667436791 |
| 98 | Aerodrome Finance (AERO) | 0.3682857147 | -1.51 ↓ % | -1.43 ↓ % | -11.54 ↓ % | 347.46 Million Dollars | 21.16 Million Dollars | 0.3175215800 |
| 99 | Chiliz (CHZ) | 0.0333919661 | -1.91 ↓ % | 0.58 ↑ % | -7.98 ↓ % | 347.05 Million Dollars | 744.96 Million Dollars | 0.0287892509 |
| 100 | Celestia (TIA) | 0.3697828117 | -1.92 ↓ % | 2.25 ↑ % | -15.24 ↓ % | 340.18 Million Dollars | 39.77 Million Dollars | 0.3188123187 |
