Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,103.47 | -0.34 ↓ % | -3.37 ↓ % | -5.76 ↓ % | 1,184.93 Billion Dollars | 48.41 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.06 Billion Dollars | 88.93 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,534.34 | -0.51 ↓ % | -6.16 ↓ % | -9.29 ↓ % | 185.17 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.69 | -0.48 ↓ % | -1.19 ↓ % | -3.27 ↓ % | 74.90 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.57 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0180 | -0.32 ↓ % | -5.18 ↓ % | -9.91 ↓ % | 63.36 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.81 | 0.42 ↑ % | 0.88 ↑ % | 0.40 ↑ % | 39.96 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200077672 | -0.45 ↓ % | -1.99 ↓ % | -0.90 ↓ % | 30.35 Billion Dollars | 820.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.51 | -0.94 ↓ % | -2.63 ↓ % | -9.70 ↓ % | 15.57 Billion Dollars | 871.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732985843 | -0.11 ↓ % | -3.48 ↓ % | -11.20 ↓ % | 11.35 Billion Dollars | 954.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.276 | 0.53 ↑ % | -1.80 ↓ % | -2.52 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.46 | 0.10 ↑ % | -3.81 ↓ % | -12.14 ↓ % | 6.64 Billion Dollars | 499.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724996930 | -0.95 ↓ % | -5.76 ↓ % | -21.28 ↓ % | 5.85 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486323065 | 0.06 ↑ % | -3.17 ↓ % | -4.25 ↓ % | 5.78 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.18 | -0.95 ↓ % | -1.16 ↓ % | -3.76 ↓ % | 5.77 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1426634901 | -0.32 ↓ % | -3.61 ↓ % | -11.08 ↓ % | 5.19 Billion Dollars | 496.57 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.120 | -0.27 ↓ % | -4.33 ↓ % | -9.22 ↓ % | 5.18 Billion Dollars | 315.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5448 | -0.20 ↓ % | -1.70 ↓ % | -3.85 ↓ % | 4.17 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.72 | -0.19 ↓ % | -1.01 ↓ % | -1.54 ↓ % | 3.86 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0722388260 | -0.59 ↓ % | -1.98 ↓ % | -9.06 ↓ % | 3.14 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.47 | -0.96 ↓ % | -2.26 ↓ % | -7.33 ↓ % | 3.13 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.96 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6745 | -0.09 ↓ % | -2.41 ↓ % | -5.00 ↓ % | 2.72 Billion Dollars | 426.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.096 | -0.45 ↓ % | -4.30 ↓ % | -0.13 ↓ % | 2.63 Billion Dollars | 329.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542260249 | -0.14 ↓ % | -2.84 ↓ % | -6.69 ↓ % | 2.50 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.86 | 0.32 ↑ % | 0.84 ↑ % | -2.71 ↓ % | 2.48 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041402 | -0.08 ↓ % | -5.26 ↓ % | -12.37 ↓ % | 2.44 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7798 | -0.42 ↓ % | -7.08 ↓ % | -16.41 ↓ % | 2.31 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.36 | -0.14 ↓ % | -3.92 ↓ % | -8.40 ↓ % | 2.30 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | 0.77 ↑ % | -0.13 ↓ % | 39.65 ↑ % | 1.94 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,049.38 | 0.34 ↑ % | 0.90 ↑ % | -2.79 ↓ % | 1.83 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570642219 | -0.17 ↓ % | -6.39 ↓ % | -2.13 ↓ % | 1.81 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.834 | -0.12 ↓ % | -2.97 ↓ % | -7.38 ↓ % | 1.76 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6182 | 0.20 ↑ % | 0.10 ↑ % | -0.70 ↓ % | 1.67 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4551763561 | -1.61 ↓ % | -9.03 ↓ % | -26.27 ↓ % | 1.58 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.99 | -0.63 ↓ % | -2.84 ↓ % | 1.08 ↑ % | 1.55 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3067147088 | 0.10 ↑ % | -2.17 ↓ % | -12.81 ↓ % | 1.49 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8279 | 0.05 ↑ % | -5.66 ↓ % | -13.42 ↓ % | 1.40 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4201997743 | 0.61 ↑ % | -16.64 ↓ % | -19.72 ↓ % | 1.39 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.13 ↑ % | 0.36 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265547233 | -0.69 ↓ % | 0.69 ↑ % | -4.80 ↓ % | 1.37 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.07 | -0.14 ↓ % | 3.30 ↑ % | 18.17 ↑ % | 1.33 Billion Dollars | 491.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0501444909 | -0.85 ↓ % | -5.88 ↓ % | -13.32 ↓ % | 1.17 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.105 | -0.31 ↓ % | -5.21 ↓ % | -5.82 ↓ % | 1.17 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8698 | -1.08 ↓ % | 8.46 ↑ % | -70.48 ↓ % | 1.15 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6223 | -0.58 ↓ % | -1.93 ↓ % | -8.21 ↓ % | 1.13 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.916 | -0.40 ↓ % | -2.06 ↓ % | -5.71 ↓ % | 1.09 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023127 | -0.02 ↓ % | -6.57 ↓ % | -17.52 ↓ % | 956.94 Million Dollars | 262.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.668 | -0.44 ↓ % | -4.61 ↓ % | -6.63 ↓ % | 897.84 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360339348 | -0.22 ↓ % | -3.51 ↓ % | 6.84 ↑ % | 862.70 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6679 | 0.26 ↑ % | -5.99 ↓ % | -12.09 ↓ % | 848.57 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5874 | -0.59 ↓ % | -1.70 ↓ % | -12.79 ↓ % | 818.90 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.24 | 0.11 ↑ % | -4.79 ↓ % | -8.78 ↓ % | 775.55 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4795 | -0.32 ↓ % | -5.08 ↓ % | -13.22 ↓ % | 767.50 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713430675 | -0.66 ↓ % | -0.74 ↓ % | -8.03 ↓ % | 761.07 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274244835 | 0.56 ↑ % | -1.91 ↓ % | -8.24 ↓ % | 755.14 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0818279888 | -0.82 ↓ % | -7.87 ↓ % | -12.29 ↓ % | 731.11 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7260 | 0.99 ↑ % | 2.50 ↑ % | 1.60 ↑ % | 725.98 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0773422585 | -0.76 ↓ % | -7.86 ↓ % | -12.28 ↓ % | 718.80 Million Dollars | 176.45 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2149596933 | -0.15 ↓ % | -4.12 ↓ % | 16.07 ↑ % | 713.73 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822121219 | -0.89 ↓ % | 1.12 ↑ % | 6.51 ↑ % | 702.40 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.486 | 1.35 ↑ % | -0.52 ↓ % | -1.87 ↓ % | 690.95 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.332 | -4.02 ↓ % | 22.66 ↑ % | 21.04 ↑ % | 671.58 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.29 | -0.04 ↓ % | 1.72 ↑ % | -6.95 ↓ % | 624.61 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280146339 | -0.10 ↓ % | -2.53 ↓ % | -5.70 ↓ % | 588.57 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066937820 | 0.05 ↑ % | -4.06 ↓ % | -9.42 ↓ % | 579.62 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7152 | -0.38 ↓ % | -4.93 ↓ % | -7.62 ↓ % | 566.13 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302920092 | 0.56 ↑ % | -7.06 ↓ % | -3.01 ↓ % | 503.07 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012116576 | 0.06 ↑ % | -4.44 ↓ % | -12.01 ↓ % | 493.13 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5815 | -0.37 ↓ % | -6.93 ↓ % | -7.33 ↓ % | 483.99 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7191 | -0.45 ↓ % | -3.58 ↓ % | -7.79 ↓ % | 464.65 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715246213 | 0.25 ↑ % | -5.80 ↓ % | -14.34 ↓ % | 455.10 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.505 | 0.84 ↑ % | 4.77 ↑ % | -11.12 ↓ % | 450.34 Million Dollars | 146.50 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4593176576 | -0.32 ↓ % | -8.93 ↓ % | 2.30 ↑ % | 440.02 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1432 | 0.29 ↑ % | 0.73 ↑ % | -0.30 ↓ % | 428.95 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3161 | -0.60 ↓ % | -0.62 ↓ % | -4.21 ↓ % | 425.94 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6963 | -0.35 ↓ % | 3.37 ↑ % | 9.39 ↑ % | 424.07 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.14 | -0.22 ↓ % | -3.43 ↓ % | -6.63 ↓ % | 422.56 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6711 | -0.70 ↓ % | -1.06 ↓ % | -9.80 ↓ % | 396.75 Million Dollars | 274.18 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044202085 | -0.55 ↓ % | -2.29 ↓ % | -8.81 ↓ % | 380.07 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 88 | 0.1652117340 | 0.24 ↑ % | -3.95 ↓ % | -14.75 ↓ % | 373.20 Million Dollars | 125.42 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0516588786 | -0.64 ↓ % | -11.02 ↓ % | -3.86 ↓ % | 372.86 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058673131 | 0.13 ↑ % | -2.95 ↓ % | -9.40 ↓ % | 368.82 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7545 | 0.23 ↑ % | 10.95 ↑ % | 3.29 ↑ % | 367.77 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040321 | -0.21 ↓ % | -4.92 ↓ % | -9.93 ↓ % | 354.80 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632182 | -0.40 ↓ % | 1.50 ↑ % | -7.23 ↓ % | 349.60 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 348.92 Million Dollars | 322.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5144 | -0.26 ↓ % | -4.62 ↓ % | -14.75 ↓ % | 338.00 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3370436855 | 3.30 ↑ % | 9.90 ↑ % | -5.37 ↓ % | 337.04 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3588013024 | 0.18 ↑ % | 0.46 ↑ % | 4.69 ↑ % | 332.74 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3545673093 | 0.50 ↑ % | -3.49 ↓ % | -6.95 ↓ % | 326.18 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167245044 | -0.35 ↓ % | -2.04 ↓ % | -3.04 ↓ % | 321.63 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1628404870 | -0.72 ↓ % | -4.90 ↓ % | -10.24 ↓ % | 295.49 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
