Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,657.29 | -0.42 ↓ % | -0.85 ↓ % | -2.84 ↓ % | 1,601.43 Billion Dollars | 27.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.89 | -0.21 ↓ % | -1.39 ↓ % | -4.17 ↓ % | 281.58 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 182.17 Billion Dollars | 56.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.79 | -0.29 ↓ % | -0.04 ↓ % | 1.17 ↑ % | 97.29 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2860 | -0.52 ↓ % | -0.91 ↓ % | -1.38 ↓ % | 81.47 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.14 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.95 | -0.52 ↓ % | -1.47 ↓ % | -4.86 ↓ % | 58.96 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291997336 | -0.04 ↓ % | -0.25 ↓ % | -0.60 ↓ % | 31.28 Billion Dollars | 361.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,214.20 | -1.00 ↓ % | -0.27 ↓ % | 5.63 ↑ % | 20.56 Billion Dollars | 971.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.74 | 0.11 ↑ % | 1.35 ↑ % | -1.75 ↓ % | 19.72 Billion Dollars | 889.59 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771537725 | -0.07 ↓ % | 0.00 ↓ % | -3.12 ↓ % | 13.29 Billion Dollars | 557.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.40 | 0.72 ↑ % | 0.78 ↑ % | -0.92 ↓ % | 11.24 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.27 | -0.53 ↓ % | -1.71 ↓ % | -6.31 ↓ % | 8.43 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 130.43 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2042411182 | -0.50 ↓ % | -0.34 ↓ % | -6.39 ↓ % | 7.52 Billion Dollars | 247.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674174021 | -0.29 ↓ % | -0.56 ↓ % | -5.71 ↓ % | 5.90 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.452 | -0.13 ↓ % | -3.19 ↓ % | -9.37 ↓ % | 5.83 Billion Dollars | 679.18 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.40 | -0.21 ↓ % | -0.27 ↓ % | -0.35 ↓ % | 5.60 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 4.52 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.048 | -0.73 ↓ % | 1.25 ↑ % | -3.34 ↓ % | 4.40 Billion Dollars | 346.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.34 | -0.34 ↓ % | -0.89 ↓ % | -5.47 ↓ % | 4.38 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.884 | -0.07 ↓ % | -0.65 ↓ % | -7.54 ↓ % | 3.94 Billion Dollars | 324.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0985942182 | -0.27 ↓ % | -2.73 ↓ % | -5.64 ↓ % | 3.94 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9057 | -0.65 ↓ % | -1.67 ↓ % | -9.27 ↓ % | 3.73 Billion Dollars | 374.49 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2091 | -0.32 ↓ % | -4.11 ↓ % | -10.84 ↓ % | 3.43 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766803470 | 0.30 ↑ % | -1.38 ↓ % | -7.34 ↓ % | 3.40 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.13 Billion Dollars | 415.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.77 | -0.12 ↓ % | 0.18 ↑ % | -2.99 ↓ % | 2.92 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.80 | -0.29 ↓ % | -1.81 ↓ % | -6.94 ↓ % | 2.90 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048368 | -0.19 ↓ % | -0.41 ↓ % | -3.50 ↓ % | 2.85 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2054904926 | -1.33 ↓ % | -1.29 ↓ % | 8.66 ↑ % | 2.75 Billion Dollars | 540.43 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530092328 | -0.19 ↓ % | -2.39 ↓ % | -7.66 ↓ % | 2.69 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 496.08 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.71 | -1.04 ↓ % | 5.17 ↑ % | 3.52 ↑ % | 2.44 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.76 | -0.18 ↓ % | 0.78 ↑ % | -4.64 ↓ % | 2.28 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9577 | 0.65 ↑ % | 3.05 ↑ % | 31.31 ↑ % | 2.19 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.65 | -0.28 ↓ % | -1.59 ↓ % | -9.72 ↓ % | 2.08 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4112391661 | -0.17 ↓ % | 0.40 ↑ % | -5.56 ↓ % | 2.00 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042229593 | -0.17 ↓ % | -0.59 ↓ % | -6.31 ↓ % | 1.95 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7084 | 0.10 ↑ % | 0.85 ↑ % | -0.29 ↓ % | 1.92 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,017.78 | -0.09 ↓ % | 0.20 ↑ % | -2.77 ↓ % | 1.79 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | -0.03 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.77 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042577 | -0.65 ↓ % | -1.24 ↓ % | 2.46 ↑ % | 1.76 Billion Dollars | 288.20 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0000 | -0.51 ↓ % | -2.94 ↓ % | -13.20 ↓ % | 1.71 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5100 | -0.18 ↓ % | -1.28 ↓ % | -4.42 ↓ % | 1.68 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527339723 | -0.06 ↓ % | -0.63 ↓ % | -2.86 ↓ % | 1.68 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4367578698 | 0.09 ↑ % | -3.39 ↓ % | -17.12 ↓ % | 1.63 Billion Dollars | 303.34 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0674021942 | -0.60 ↓ % | -1.95 ↓ % | -4.23 ↓ % | 1.58 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.602 | -0.13 ↓ % | -1.14 ↓ % | -8.96 ↓ % | 1.45 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8688 | 0.12 ↑ % | 0.12 ↑ % | -1.00 ↓ % | 1.31 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.88 | -0.97 ↓ % | -1.27 ↓ % | 2.38 ↑ % | 1.22 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.544 | -0.19 ↓ % | 0.64 ↑ % | -2.88 ↓ % | 1.20 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1660381880 | -0.81 ↓ % | -2.07 ↓ % | -15.78 ↓ % | 1.14 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.128 | -0.37 ↓ % | 3.06 ↑ % | -14.62 ↓ % | 1.14 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1388900522 | 0.17 ↑ % | -1.32 ↓ % | -1.08 ↓ % | 1.11 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.374 | -0.32 ↓ % | 0.63 ↑ % | -0.87 ↓ % | 1.03 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.721 | 0.20 ↑ % | -1.03 ↓ % | -2.62 ↓ % | 1.02 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348627799 | -1.06 ↓ % | -2.77 ↓ % | 0.18 ↑ % | 968.40 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0905319766 | -0.07 ↓ % | 0.88 ↑ % | -2.19 ↓ % | 963.13 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040459360 | -0.10 ↓ % | -1.15 ↓ % | -5.32 ↓ % | 944.12 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2759272417 | -0.45 ↓ % | -2.58 ↓ % | -6.09 ↓ % | 915.90 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7012 | -0.45 ↓ % | -1.32 ↓ % | -6.16 ↓ % | 882.55 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6324 | -0.40 ↓ % | -0.97 ↓ % | -6.19 ↓ % | 878.23 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763283438 | -0.09 ↓ % | 1.36 ↑ % | -2.58 ↓ % | 861.99 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.982 | -0.39 ↓ % | 1.07 ↑ % | -7.04 ↓ % | 797.97 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6717 | -0.50 ↓ % | -1.47 ↓ % | -15.17 ↓ % | 785.82 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8948 | -0.90 ↓ % | -3.17 ↓ % | -12.14 ↓ % | 750.25 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.997 | -0.04 ↓ % | -5.59 ↓ % | -2.85 ↓ % | 749.20 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335462227 | -0.21 ↓ % | 7.14 ↑ % | 2.75 ↑ % | 720.72 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.84 | -0.09 ↓ % | 2.44 ↑ % | 5.53 ↑ % | 680.50 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.114 | -0.64 ↓ % | 1.73 ↑ % | -3.86 ↓ % | 671.47 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396267910 | -0.90 ↓ % | 7.16 ↑ % | -1.32 ↓ % | 658.10 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6195 | -0.71 ↓ % | -7.89 ↓ % | -14.66 ↓ % | 655.89 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6376 | -0.41 ↓ % | 1.71 ↑ % | -6.52 ↓ % | 615.55 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6892 | -0.63 ↓ % | -2.08 ↓ % | -10.21 ↓ % | 608.92 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0737136601 | 0.15 ↑ % | -2.31 ↓ % | 0.42 ↑ % | 580.49 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064958326 | -0.56 ↓ % | -4.32 ↓ % | -3.64 ↓ % | 558.54 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3005396010 | -0.63 ↓ % | -1.84 ↓ % | -16.67 ↓ % | 545.36 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3394443662 | 0.05 ↑ % | -1.55 ↓ % | -7.49 ↓ % | 536.46 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5380 | -2.10 ↓ % | 1.42 ↑ % | -13.01 ↓ % | 530.42 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060523440 | -0.39 ↓ % | -1.43 ↓ % | -5.38 ↓ % | 530.30 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8036 | 0.19 ↑ % | -0.56 ↓ % | -0.41 ↓ % | 519.24 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5051 | -0.42 ↓ % | 0.13 ↑ % | 1.88 ↑ % | 505.08 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.53 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8000 | -1.10 ↓ % | -1.18 ↓ % | -4.38 ↓ % | 485.93 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6840 | -0.33 ↓ % | 1.80 ↑ % | -1.62 ↓ % | 474.67 Million Dollars | 271.35 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263591574 | -0.08 ↓ % | -0.84 ↓ % | 4.93 ↑ % | 474.46 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074239837 | -0.51 ↓ % | -0.94 ↓ % | -1.69 ↓ % | 466.67 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1181 | -0.03 ↓ % | -0.28 ↓ % | -0.29 ↓ % | 452.52 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 94 | 0.1738656819 | -0.10 ↓ % | -1.12 ↓ % | -9.05 ↓ % | 413.65 Million Dollars | 174.78 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6111 | -0.16 ↓ % | -2.08 ↓ % | -7.85 ↓ % | 402.73 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516099376 | -0.73 ↓ % | -1.94 ↓ % | -14.89 ↓ % | 397.38 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003661 | 0.00 ↑ % | -1.62 ↓ % | 2.27 ↑ % | 353.46 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462790643 | -1.13 ↓ % | 1.43 ↑ % | -19.55 ↓ % | 351.32 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.18 | -0.28 ↓ % | -0.81 ↓ % | -2.55 ↓ % | 345.43 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3694187137 | -0.08 ↓ % | 2.46 ↑ % | 3.57 ↑ % | 343.93 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
