Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,020.87 | -0.77 ↓ % | -0.72 ↓ % | 1.80 ↑ % | 1,737.56 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,897.63 | -0.88 ↓ % | -1.53 ↓ % | 2.39 ↑ % | 349.73 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.79 Billion Dollars | 54.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.16 | -1.01 ↓ % | -2.02 ↓ % | -0.26 ↓ % | 114.20 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8302 | -0.89 ↓ % | -1.69 ↓ % | 1.12 ↑ % | 110.86 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.97 | -1.42 ↓ % | -1.96 ↓ % | 0.21 ↑ % | 67.49 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786034974 | 0.08 ↑ % | -0.50 ↓ % | -0.23 ↓ % | 26.38 Billion Dollars | 423.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236858796 | -0.56 ↓ % | -3.66 ↓ % | 1.19 ↑ % | 20.79 Billion Dollars | 737.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3434269983 | -0.71 ↓ % | -3.62 ↓ % | -2.46 ↓ % | 12.34 Billion Dollars | 527.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.81 | -0.16 ↓ % | 3.87 ↑ % | 4.15 ↑ % | 11.78 Billion Dollars | 364.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.05 | -0.92 ↓ % | -1.70 ↓ % | 0.63 ↑ % | 8.53 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.47 | 0.28 ↑ % | -1.77 ↓ % | 8.34 ↑ % | 8.30 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.60 | 1.38 ↑ % | 1.06 ↑ % | 6.59 ↑ % | 8.16 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.405 | 0.62 ↑ % | 3.54 ↑ % | 23.78 ↑ % | 7.75 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.43 | -0.14 ↓ % | -2.83 ↓ % | 12.42 ↑ % | 7.20 Billion Dollars | 518.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2095740356 | -0.30 ↓ % | -1.25 ↓ % | 1.21 ↑ % | 6.79 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.33 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.89 | -0.15 ↓ % | 0.24 ↑ % | 2.03 ↑ % | 5.82 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.08 | -1.83 ↓ % | 0.01 ↑ % | 5.40 ↑ % | 5.19 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3646 | -0.37 ↓ % | -3.51 ↓ % | 1.20 ↑ % | 5.10 Billion Dollars | 365.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089150692 | -0.99 ↓ % | -0.42 ↓ % | 3.46 ↑ % | 4.66 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070592 | -0.89 ↓ % | -2.18 ↓ % | 0.26 ↑ % | 4.16 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5002 | -0.39 ↓ % | 0.59 ↑ % | 4.46 ↑ % | 3.68 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1374534377 | 0.16 ↑ % | 3.65 ↑ % | 8.76 ↑ % | 3.67 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.795 | -1.73 ↓ % | 0.44 ↑ % | 16.85 ↑ % | 3.65 Billion Dollars | 237.89 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0983712351 | 0.89 ↑ % | -4.35 ↓ % | 29.93 ↑ % | 3.60 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921765769 | -0.77 ↓ % | -1.15 ↓ % | 2.11 ↑ % | 3.55 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0326 | -0.31 ↓ % | -0.80 ↓ % | -10.46 ↓ % | 3.36 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0010 | 0.01 ↑ % | 0.10 ↑ % | 0.20 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6811 | -1.74 ↓ % | -3.27 ↓ % | -4.70 ↓ % | 2.77 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | -0.42 ↓ % | 0.24 ↑ % | 0.37 ↑ % | 2.40 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.71 | -0.55 ↓ % | 0.28 ↑ % | -0.10 ↓ % | 2.30 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.92 | -1.01 ↓ % | 0.29 ↑ % | -14.49 ↓ % | 2.28 Billion Dollars | 307.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.95 | -0.65 ↓ % | -1.61 ↓ % | 2.62 ↑ % | 2.25 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4376 | -1.77 ↓ % | -1.31 ↓ % | 0.58 ↑ % | 1.85 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.66 | -0.95 ↓ % | -3.00 ↓ % | 0.12 ↑ % | 1.80 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2047001428 | -0.19 ↓ % | 0.25 ↑ % | 0.31 ↑ % | 1.71 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,504.91 | 0.23 ↑ % | 0.51 ↑ % | 3.97 ↑ % | 1.70 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6754 | -0.79 ↓ % | -2.37 ↓ % | 0.77 ↑ % | 1.69 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3225 | -0.71 ↓ % | -6.04 ↓ % | -15.98 ↓ % | 1.65 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038895 | -1.06 ↓ % | -2.09 ↓ % | 4.53 ↑ % | 1.64 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.984 | -1.51 ↓ % | -0.84 ↓ % | 6.04 ↑ % | 1.63 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,521.80 | 0.26 ↑ % | 0.62 ↑ % | 4.14 ↑ % | 1.63 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0677619802 | -1.48 ↓ % | -0.07 ↓ % | 20.08 ↑ % | 1.55 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1996051482 | -1.74 ↓ % | -0.97 ↓ % | 0.54 ↑ % | 1.54 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.56 ↓ % | -0.69 ↓ % | 3.82 ↑ % | 1.39 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0768867133 | -0.71 ↓ % | -3.99 ↓ % | 20.18 ↑ % | 1.28 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4799795940 | -0.93 ↓ % | -1.82 ↓ % | -0.12 ↓ % | 1.24 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6002 | -1.31 ↓ % | -2.28 ↓ % | 10.19 ↑ % | 1.20 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437297483 | -0.25 ↓ % | -1.73 ↓ % | 7.47 ↑ % | 1.18 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3687844991 | -1.01 ↓ % | -1.94 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1028130976 | -1.02 ↓ % | -3.45 ↓ % | -0.74 ↓ % | 1.09 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844181600 | -1.04 ↓ % | -1.73 ↓ % | 4.54 ↑ % | 1.05 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146243108 | -0.96 ↓ % | 1.40 ↑ % | 6.75 ↑ % | 1.01 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.871 | -0.42 ↓ % | -1.09 ↓ % | -2.98 ↓ % | 974.12 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9588 | -0.98 ↓ % | -1.21 ↓ % | 5.57 ↑ % | 948.97 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111509592 | -0.99 ↓ % | -1.75 ↓ % | 1.17 ↑ % | 898.09 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0103885026 | -0.77 ↓ % | -1.81 ↓ % | 5.82 ↑ % | 893.26 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0479069035 | -0.30 ↓ % | -2.93 ↓ % | 3.05 ↑ % | 887.55 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2128 | -1.34 ↓ % | -4.74 ↓ % | 2.12 ↑ % | 884.27 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.16 | -0.60 ↓ % | -2.10 ↓ % | -0.03 ↓ % | 871.21 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 829.36 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.279 | -0.19 ↓ % | 1.61 ↑ % | 12.70 ↑ % | 824.50 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.05 ↓ % | -0.80 ↓ % | 1.80 ↑ % | 812.98 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1071668771 | -0.88 ↓ % | -2.89 ↓ % | -0.65 ↓ % | 695.63 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2306 | -1.51 ↓ % | -2.46 ↓ % | 1.74 ↑ % | 638.18 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076752 | -0.76 ↓ % | -2.25 ↓ % | 1.15 ↑ % | 636.65 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017328781 | -1.23 ↓ % | -0.03 ↓ % | -6.69 ↓ % | 613.44 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1935362917 | -0.90 ↓ % | -0.45 ↓ % | 10.89 ↑ % | 607.11 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7990 | -0.75 ↓ % | -2.17 ↓ % | 0.20 ↑ % | 604.39 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9045 | -0.49 ↓ % | -0.46 ↓ % | 0.39 ↑ % | 584.42 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088235145 | -1.32 ↓ % | -3.89 ↓ % | 1.87 ↑ % | 554.65 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3863717659 | -1.19 ↓ % | 2.69 ↑ % | 13.78 ↑ % | 551.67 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9980 | -0.08 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 515.30 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.5070 | 1.06 ↑ % | 5.27 ↑ % | 37.80 ↑ % | 506.98 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 493.72 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2522579030 | -1.37 ↓ % | -4.20 ↓ % | -3.31 ↓ % | 490.41 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 83 | Merlin Chain (MERL) | 0.4492738548 | -0.14 ↓ % | 4.23 ↑ % | 17.62 ↑ % | 489.03 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4292 | -1.79 ↓ % | -3.40 ↓ % | -11.24 ↓ % | 486.17 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.07 | -1.15 ↓ % | -0.68 ↓ % | 6.32 ↑ % | 477.23 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4430005332 | -0.77 ↓ % | -0.54 ↓ % | 3.09 ↑ % | 473.98 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 87 | 0.2021956993 | -0.87 ↓ % | -3.89 ↓ % | 3.61 ↑ % | 467.49 Million Dollars | 49.44 Million Dollars | 0.0000000000 | |
| 88 | Lido DAO (LDO) | 0.5425 | -1.72 ↓ % | 0.90 ↑ % | 7.06 ↑ % | 459.14 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2269827167 | -1.82 ↓ % | -3.77 ↓ % | 3.90 ↑ % | 451.46 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.454 | -1.59 ↓ % | -2.61 ↓ % | 0.54 ↑ % | 445.22 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2452583513 | -1.00 ↓ % | -1.49 ↓ % | 1.82 ↑ % | 445.05 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6724 | -0.88 ↓ % | -3.44 ↓ % | 4.39 ↑ % | 441.13 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4718718684 | -1.20 ↓ % | -0.97 ↓ % | 3.53 ↑ % | 439.31 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0046727761 | 0.10 ↑ % | -0.59 ↓ % | -5.71 ↓ % | 434.98 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6632 | -2.25 ↓ % | -5.01 ↓ % | -2.74 ↓ % | 432.92 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4751032509 | -1.18 ↓ % | -0.95 ↓ % | 0.59 ↑ % | 431.94 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1224 | -0.91 ↓ % | -3.26 ↓ % | -0.92 ↓ % | 420.93 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1203261347 | 1.09 ↑ % | 6.70 ↑ % | 17.81 ↑ % | 417.70 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0778272951 | -0.88 ↓ % | -5.02 ↓ % | -3.30 ↓ % | 386.39 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3343104682 | -1.82 ↓ % | 8.43 ↑ % | 21.61 ↑ % | 384.34 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
