Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,045.08 | -0.33 ↓ % | 0.13 ↑ % | 21.70 ↑ % | 1,546.41 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.56 | -0.02 ↓ % | 1.09 ↑ % | 28.45 ↑ % | 294.29 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 183.22 Billion Dollars | 77.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.05 | -0.39 ↓ % | 1.14 ↑ % | 15.36 ↑ % | 92.82 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4686 | -0.95 ↓ % | -0.28 ↓ % | 46.74 ↑ % | 92.15 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.57 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.91 | -0.26 ↓ % | 0.09 ↑ % | 24.47 ↑ % | 54.77 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3433438156 | 0.01 ↑ % | 0.09 ↑ % | 3.37 ↑ % | 32.59 Billion Dollars | 461.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.73 | -1.30 ↓ % | 2.44 ↑ % | 35.28 ↑ % | 20.10 Billion Dollars | 839.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0915232373 | -0.19 ↓ % | 0.51 ↑ % | 30.67 ↑ % | 14.24 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 833.33 | -0.58 ↓ % | 6.40 ↑ % | 69.49 ↑ % | 14.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.319 | -0.03 ↓ % | -1.46 ↓ % | -0.45 ↓ % | 8.57 Billion Dollars | 363.80 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | -0.55 ↓ % | -0.81 ↓ % | 19.74 ↑ % | 8.50 Billion Dollars | 606.37 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2179972102 | -0.93 ↓ % | -0.63 ↓ % | 23.29 ↑ % | 8.00 Billion Dollars | 632.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 417.51 | 0.09 ↑ % | -3.14 ↓ % | 0.56 ↑ % | 7.85 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1935951027 | -0.67 ↓ % | 0.62 ↑ % | 22.39 ↑ % | 6.70 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.67 | -0.67 ↓ % | -1.02 ↓ % | 31.93 ↑ % | 5.41 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1211686659 | 0.48 ↑ % | 3.03 ↑ % | 26.95 ↑ % | 4.78 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4676 | -0.76 ↓ % | 1.59 ↑ % | 9.84 ↑ % | 4.06 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.79 | -0.07 ↓ % | 1.13 ↑ % | 17.04 ↑ % | 4.02 Billion Dollars | 298.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 897.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787270961 | -0.37 ↓ % | 2.42 ↑ % | 21.45 ↑ % | 3.45 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 3.39 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8226 | -0.36 ↓ % | 3.57 ↑ % | 21.57 ↑ % | 3.35 Billion Dollars | 768.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.456 | -0.54 ↓ % | 0.72 ↑ % | 17.35 ↑ % | 3.22 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053809 | -0.80 ↓ % | 1.61 ↑ % | 21.26 ↑ % | 3.17 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0595057445 | 0.68 ↑ % | 5.10 ↑ % | 25.23 ↑ % | 2.89 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,622.96 | 0.22 ↑ % | 0.89 ↑ % | 5.75 ↑ % | 2.83 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.417 | -1.21 ↓ % | 6.91 ↑ % | 35.23 ↑ % | 2.75 Billion Dollars | 514.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.17 | -0.44 ↓ % | 7.35 ↑ % | 18.94 ↑ % | 2.64 Billion Dollars | 296.74 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9844 | -1.30 ↓ % | 8.17 ↑ % | 22.51 ↑ % | 2.59 Billion Dollars | 434.71 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.64 | 1.06 ↑ % | 1.18 ↑ % | 7.76 ↑ % | 2.34 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 139.64 | 0.67 ↑ % | 13.04 ↑ % | 61.26 ↑ % | 2.15 Billion Dollars | 780.71 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.08 Billion Dollars | 506.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.43 | 0.20 ↑ % | 1.07 ↑ % | 5.66 ↑ % | 2.01 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0050076946 | -0.51 ↓ % | 5.54 ↑ % | 78.62 ↑ % | 1.95 Billion Dollars | 581.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6828 | -1.46 ↓ % | 7.23 ↑ % | 13.89 ↑ % | 1.85 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579183472 | -0.11 ↓ % | 0.85 ↑ % | -3.03 ↓ % | 1.84 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3706920947 | -0.40 ↓ % | 4.60 ↑ % | 11.33 ↑ % | 1.81 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5094 | 0.70 ↑ % | 7.23 ↑ % | 13.83 ↑ % | 1.68 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040006 | -0.70 ↓ % | -0.11 ↓ % | 53.11 ↑ % | 1.66 Billion Dollars | 572.33 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1647584015 | -0.01 ↓ % | 10.10 ↑ % | 98.11 ↑ % | 1.62 Billion Dollars | 917.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0686556189 | 1.14 ↑ % | 6.11 ↑ % | 29.61 ↑ % | 1.61 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8994 | -0.83 ↓ % | 0.98 ↑ % | 17.87 ↑ % | 1.53 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1132 | -0.26 ↓ % | 0.47 ↑ % | -1.91 ↓ % | 1.49 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.18 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 977.44 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3931386985 | -0.37 ↓ % | 4.64 ↑ % | 7.30 ↑ % | 1.42 Billion Dollars | 258.94 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.718 | 0.58 ↑ % | 20.06 ↑ % | 34.19 ↑ % | 1.41 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.386 | -0.92 ↓ % | 4.36 ↑ % | 5.34 ↑ % | 1.33 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8918 | -0.12 ↓ % | 0.79 ↑ % | 14.31 ↑ % | 1.32 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.28 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.704 | -0.44 ↓ % | -0.20 ↓ % | 24.20 ↑ % | 1.22 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1071923077 | 1.50 ↑ % | 4.09 ↑ % | 42.92 ↑ % | 1.15 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.269 | -0.83 ↓ % | -3.68 ↓ % | 10.36 ↑ % | 996.92 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0889379729 | -0.14 ↓ % | 0.35 ↑ % | 3.54 ↑ % | 986.47 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.569 | -0.53 ↓ % | 15.49 ↑ % | 53.39 ↑ % | 892.23 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914410949 | -0.77 ↓ % | 1.26 ↑ % | 15.43 ↑ % | 825.93 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1006848468 | 0.04 ↑ % | -5.75 ↓ % | -7.80 ↓ % | 824.48 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5641 | -0.33 ↓ % | 1.44 ↑ % | 7.48 ↑ % | 823.54 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.656 | -1.01 ↓ % | -0.70 ↓ % | 14.61 ↑ % | 816.18 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.56 | -1.15 ↓ % | 0.26 ↑ % | 37.92 ↑ % | 791.87 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0284411003 | -0.80 ↓ % | -0.61 ↓ % | 10.93 ↑ % | 786.63 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.90 | -0.80 ↓ % | 1.46 ↑ % | 14.26 ↑ % | 771.49 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4766 | -0.25 ↓ % | 4.43 ↑ % | 16.23 ↑ % | 766.04 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0295983148 | -0.84 ↓ % | -3.43 ↓ % | 0.23 ↑ % | 760.04 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2083188200 | -0.61 ↓ % | 5.79 ↑ % | 23.83 ↑ % | 691.68 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0994772621 | -0.59 ↓ % | 3.71 ↑ % | 33.58 ↑ % | 664.32 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6357 | -0.14 ↓ % | 12.71 ↑ % | 25.04 ↑ % | 647.28 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.517 | -0.17 ↓ % | 12.41 ↑ % | 78.22 ↑ % | 631.45 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7570 | -0.89 ↓ % | 1.62 ↑ % | 13.63 ↑ % | 622.25 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0069892329 | -0.62 ↓ % | -1.04 ↓ % | 17.86 ↑ % | 609.32 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0289584591 | -0.26 ↓ % | 0.94 ↑ % | 7.47 ↑ % | 608.75 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094367109 | -0.30 ↓ % | 14.97 ↑ % | 58.16 ↑ % | 593.20 Million Dollars | 400.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7276 | -0.72 ↓ % | 3.15 ↑ % | 18.57 ↑ % | 554.93 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8193 | 0.24 ↑ % | -0.35 ↓ % | 16.39 ↑ % | 529.36 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6169 | -0.50 ↓ % | 1.86 ↑ % | 17.81 ↑ % | 529.26 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.277 | -1.49 ↓ % | 9.38 ↑ % | 27.45 ↑ % | 527.52 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.17 | -0.50 ↓ % | 3.25 ↑ % | 36.02 ↑ % | 527.71 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5098 | -0.80 ↓ % | 2.53 ↑ % | 6.78 ↑ % | 509.84 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3223621122 | -0.85 ↓ % | 1.50 ↑ % | 28.65 ↑ % | 497.28 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.60 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056149981 | -0.61 ↓ % | 2.86 ↑ % | 26.18 ↑ % | 482.81 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7031 | -0.46 ↓ % | 4.81 ↑ % | 26.48 ↑ % | 462.57 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4705419274 | -0.48 ↓ % | 3.16 ↑ % | 14.31 ↑ % | 461.75 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1683 | -0.01 ↓ % | -0.22 ↓ % | 0.89 ↑ % | 453.00 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1586 | -0.21 ↓ % | 0.78 ↑ % | 51.38 ↑ % | 428.10 Million Dollars | 136.20 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4535752180 | -0.48 ↓ % | 2.93 ↑ % | 41.89 ↑ % | 422.28 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2257888952 | 0.18 ↑ % | 7.10 ↑ % | 86.17 ↑ % | 409.72 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0501471062 | -1.10 ↓ % | 2.22 ↑ % | 29.14 ↑ % | 394.91 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 93 | 0.1619793870 | -0.30 ↓ % | 3.78 ↑ % | 33.17 ↑ % | 366.31 Million Dollars | 126.65 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 351.32 Million Dollars | 266.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467851677 | -0.25 ↓ % | 2.51 ↑ % | 17.90 ↑ % | 349.02 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0290588730 | -1.47 ↓ % | 6.08 ↑ % | 42.63 ↑ % | 343.63 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3714077912 | -0.57 ↓ % | 2.13 ↑ % | 23.36 ↑ % | 341.67 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175305306 | -0.15 ↓ % | -0.38 ↓ % | -2.18 ↓ % | 336.98 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.68 | -0.52 ↓ % | 1.27 ↑ % | 8.70 ↑ % | 334.81 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0197300788 | -1.28 ↓ % | -0.74 ↓ % | 14.73 ↑ % | 327.67 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
