Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,570.93 | -0.09 ↓ % | -1.51 ↓ % | -2.34 ↓ % | 1,593.72 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.77 | -0.25 ↓ % | -1.32 ↓ % | -4.01 ↓ % | 272.12 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 78.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.45 | -0.21 ↓ % | 1.17 ↑ % | 3.07 ↑ % | 90.37 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | -0.63 ↓ % | -1.60 ↓ % | -0.65 ↓ % | 87.65 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -0.12 ↓ % | -4.19 ↓ % | 1.90 ↑ % | 52.54 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501634385 | 0.02 ↑ % | 0.17 ↑ % | 0.99 ↑ % | 33.19 Billion Dollars | 664.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1127066875 | -0.79 ↓ % | 2.56 ↑ % | -0.19 ↓ % | 17.38 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.05 | -0.39 ↓ % | -3.41 ↓ % | -9.74 ↓ % | 9.94 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636151994 | -0.46 ↓ % | -3.08 ↓ % | -1.06 ↓ % | 9.54 Billion Dollars | 487.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.08 ↓ % | -1.47 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 845.68 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.60 | -2.54 ↓ % | -4.98 ↓ % | -5.44 ↓ % | 8.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.35 | -0.20 ↓ % | -1.55 ↓ % | -6.92 ↓ % | 8.68 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.51 ↓ % | -1.53 ↓ % | 1.50 ↑ % | 7.39 Billion Dollars | 734.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.23 | -2.55 ↓ % | -4.32 ↓ % | -4.48 ↓ % | 7.24 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553850012 | 1.56 ↑ % | 1.29 ↑ % | 4.61 ↑ % | 5.99 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.127 | 0.03 ↑ % | -8.50 ↓ % | -11.21 ↓ % | 5.72 Billion Dollars | 431.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587466930 | -0.63 ↓ % | -2.59 ↓ % | -1.75 ↓ % | 5.32 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2055 | -0.75 ↓ % | -4.17 ↓ % | 21.42 ↑ % | 4.83 Billion Dollars | 740.18 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.76 | -0.40 ↓ % | -1.74 ↓ % | -0.36 ↓ % | 4.38 Billion Dollars | 303.71 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.276 | 0.02 ↑ % | -3.01 ↓ % | -8.35 ↓ % | 4.26 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.719 | -0.75 ↓ % | -1.56 ↓ % | 1.12 ↑ % | 4.20 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929141843 | 0.09 ↑ % | -0.88 ↓ % | 1.37 ↑ % | 4.03 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062703 | -0.35 ↓ % | -2.68 ↓ % | -1.95 ↓ % | 3.69 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753945806 | -0.29 ↓ % | -3.02 ↓ % | 6.49 ↑ % | 3.29 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.29 | -0.51 ↓ % | -5.20 ↓ % | -6.26 ↓ % | 3.20 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,679.00 | 0.03 ↑ % | -0.58 ↓ % | -0.08 ↓ % | 2.77 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | -0.57 ↓ % | -3.93 ↓ % | 4.57 ↑ % | 2.30 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3205 | -1.24 ↓ % | -0.99 ↓ % | 0.94 ↑ % | 2.22 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,678.18 | -0.01 ↓ % | -0.65 ↓ % | -0.11 ↓ % | 2.21 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6521 | -0.06 ↓ % | -2.55 ↓ % | -1.97 ↓ % | 2.15 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669568788 | -0.87 ↓ % | -0.14 ↓ % | -0.86 ↓ % | 2.13 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5830 | -1.17 ↓ % | -0.97 ↓ % | 4.97 ↑ % | 2.05 Billion Dollars | 403.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3808474418 | -0.77 ↓ % | -3.91 ↓ % | 16.97 ↑ % | 1.85 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707487960 | -0.02 ↓ % | -0.62 ↓ % | -5.91 ↓ % | 1.79 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.72 | -0.19 ↓ % | -0.75 ↓ % | -3.00 ↓ % | 1.78 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.00 ↑ % | 0.02 ↑ % | -1.28 ↓ % | 1.75 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742100061 | -0.83 ↓ % | -1.24 ↓ % | -6.59 ↓ % | 1.72 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | -1.06 ↓ % | -4.01 ↓ % | 5.66 ↑ % | 1.69 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040538 | -0.85 ↓ % | -2.26 ↓ % | -2.17 ↓ % | 1.68 Billion Dollars | 263.88 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 442.21 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.72 | -0.56 ↓ % | -0.72 ↓ % | 2.23 ↑ % | 1.47 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.214 | -0.62 ↓ % | -2.03 ↓ % | -0.64 ↓ % | 1.44 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.061 | -0.43 ↓ % | -1.22 ↓ % | -5.15 ↓ % | 1.44 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | -0.21 ↓ % | -0.85 ↓ % | -1.68 ↓ % | 1.12 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1169871656 | -1.09 ↓ % | -3.89 ↓ % | -1.27 ↓ % | 1.06 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.067 | 0.20 ↑ % | -3.64 ↓ % | 7.99 ↑ % | 1.05 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1175674918 | -0.57 ↓ % | -3.49 ↓ % | -1.62 ↓ % | 1.05 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0968672307 | -0.50 ↓ % | -1.90 ↓ % | -1.68 ↓ % | 1.03 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372577263 | -0.54 ↓ % | -2.78 ↓ % | 3.09 ↑ % | 1.02 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.82 | -2.06 ↓ % | -10.31 ↓ % | 2.28 ↑ % | 990.01 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9858 | -0.40 ↓ % | -4.17 ↓ % | -11.82 ↓ % | 971.57 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8537 | -0.53 ↓ % | -1.96 ↓ % | -4.74 ↓ % | 961.57 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0396016389 | 0.08 ↑ % | -1.15 ↓ % | 16.98 ↑ % | 896.83 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2328 | -0.84 ↓ % | 5.73 ↑ % | 51.51 ↑ % | 896.02 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.51 | 1.11 ↑ % | 0.63 ↑ % | 4.20 ↑ % | 887.52 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2569381375 | -1.49 ↓ % | -4.16 ↓ % | 0.59 ↑ % | 868.63 Million Dollars | 185.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0441 | -0.72 ↓ % | -3.71 ↓ % | 2.49 ↑ % | 855.08 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.260 | 0.21 ↑ % | -1.19 ↓ % | -2.68 ↓ % | 817.68 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0430 | -0.87 ↓ % | -5.01 ↓ % | -2.28 ↓ % | 814.41 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1321791735 | -0.76 ↓ % | -3.78 ↓ % | 6.37 ↑ % | 813.00 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914455376 | 0.12 ↑ % | 1.30 ↑ % | 13.07 ↑ % | 781.29 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086220407 | -0.07 ↓ % | -0.91 ↓ % | 10.35 ↑ % | 742.55 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2231183272 | -0.95 ↓ % | -4.70 ↓ % | 12.98 ↑ % | 740.82 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.00 | -1.38 ↓ % | -7.45 ↓ % | 22.17 ↑ % | 690.51 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6752 | 0.95 ↑ % | 4.05 ↑ % | 115.02 ↑ % | 675.20 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 75 | 0.2464404149 | -1.27 ↓ % | -0.81 ↓ % | 23.64 ↑ % | 671.99 Million Dollars | 54.69 Million Dollars | 0.0000000000 | |
| 76 | Pump.fun (PUMP) | 0.0018750796 | -0.57 ↓ % | -4.62 ↓ % | -5.02 ↓ % | 669.00 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311574888 | -0.88 ↓ % | -1.03 ↓ % | 5.57 ↑ % | 640.29 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072757366 | -0.86 ↓ % | -2.94 ↓ % | -5.23 ↓ % | 625.60 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068057 | -0.90 ↓ % | -4.51 ↓ % | 0.89 ↑ % | 598.86 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9031 | -0.23 ↓ % | -1.61 ↓ % | 0.09 ↑ % | 583.51 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090300122 | -0.68 ↓ % | -5.99 ↓ % | -15.85 ↓ % | 567.63 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.352 | -0.23 ↓ % | 0.35 ↑ % | -0.15 ↓ % | 558.34 Million Dollars | 488.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.77 | -1.02 ↓ % | -5.55 ↓ % | -20.32 ↓ % | 555.73 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321790787 | -0.27 ↓ % | -5.89 ↓ % | 1.40 ↑ % | 534.41 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.127 | -4.60 ↓ % | 6.58 ↑ % | 32.97 ↑ % | 512.55 Million Dollars | 480.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7765 | -0.53 ↓ % | -4.68 ↓ % | -10.89 ↓ % | 510.13 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2738079651 | -0.90 ↓ % | 3.83 ↑ % | 11.04 ↑ % | 496.85 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5208 | -0.34 ↓ % | -0.82 ↓ % | -3.24 ↓ % | 496.07 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.21 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 90 | 0.2140767058 | -1.09 ↓ % | -5.01 ↓ % | -4.58 ↓ % | 483.57 Million Dollars | 173.44 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4804218002 | 1.01 ↑ % | -12.00 ↓ % | -37.54 ↓ % | 480.42 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3473 | 0.29 ↑ % | 6.01 ↑ % | 0.15 ↑ % | 471.57 Million Dollars | 363.89 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000845910 | -0.67 ↓ % | -10.39 ↓ % | -19.81 ↓ % | 468.60 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0668748000 | -0.13 ↓ % | -5.03 ↓ % | 9.11 ↑ % | 466.49 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4135 | -1.02 ↓ % | -6.15 ↓ % | -6.60 ↓ % | 456.31 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.02 ↑ % | -0.24 ↓ % | -0.34 ↓ % | 452.44 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0428614884 | -0.83 ↓ % | 0.02 ↑ % | -0.92 ↓ % | 443.95 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4727313016 | -0.60 ↓ % | -1.06 ↓ % | 2.38 ↑ % | 441.28 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4650200333 | -2.73 ↓ % | 0.95 ↑ % | 23.44 ↑ % | 426.23 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 408.82 Million Dollars | 455.14 Million Dollars | 0.0000000000 |
