Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,450.38 | -0.50 ↓ % | 3.34 ↑ % | -0.61 ↓ % | 1,212.08 Billion Dollars | 38.03 Billion Dollars | 53,129.18 |
| 2 | Ethereum (ETH) | 1,625.19 | -0.01 ↓ % | 3.80 ↑ % | 0.68 ↑ % | 196.13 Billion Dollars | 11.31 Billion Dollars | 1,428.36 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 184.46 Billion Dollars | 72.74 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 553.94 | -0.29 ↓ % | 1.81 ↑ % | -1.55 ↓ % | 74.66 Billion Dollars | 1.37 Billion Dollars | 486.85 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.28 Billion Dollars | 11.85 Billion Dollars | 0.8786 |
| 6 | XRP (XRP) | 1.0642 | -0.16 ↓ % | 2.47 ↑ % | -0.67 ↓ % | 66.23 Billion Dollars | 1.67 Billion Dollars | 0.9353 |
| 7 | Solana (SOL) | 78.10 | -0.09 ↓ % | 6.52 ↑ % | 15.27 ↑ % | 45.37 Billion Dollars | 3.79 Billion Dollars | 68.64 |
| 8 | TRON (TRX) | 0.3164538185 | -0.22 ↓ % | 0.54 ↑ % | -3.27 ↓ % | 30.02 Billion Dollars | 540.96 Million Dollars | 0.2781277800 |
| 9 | Hyperliquid (HYPE) | 62.92 | -0.69 ↓ % | -2.41 ↓ % | -0.62 ↓ % | 15.91 Billion Dollars | 596.28 Million Dollars | 55.30 |
| 10 | Dogecoin (DOGE) | 0.0732101768 | -0.08 ↓ % | 1.89 ↑ % | -3.43 ↓ % | 12.49 Billion Dollars | 618.10 Million Dollars | 0.0643436191 |
| 11 | UNUS SED LEO (LEO) | 9.248 | -0.06 ↓ % | 0.48 ↑ % | -1.87 ↓ % | 8.51 Billion Dollars | 1.25 Million Dollars | 8.128 |
| 12 | Zcash (ZEC) | 421.27 | 1.09 ↑ % | 7.39 ↑ % | 2.17 ↑ % | 7.06 Billion Dollars | 445.04 Million Dollars | 370.25 |
| 13 | Stellar (XLM) | 0.1997943435 | -1.40 ↓ % | 8.54 ↑ % | 7.39 ↑ % | 6.79 Billion Dollars | 522.80 Million Dollars | 0.1755970507 |
| 14 | Monero (XMR) | 308.75 | -0.33 ↓ % | 1.22 ↑ % | -2.71 ↓ % | 5.80 Billion Dollars | 122.44 Million Dollars | 271.36 |
| 15 | Cardano (ADA) | 0.1561763360 | -0.44 ↓ % | 8.68 ↑ % | 6.04 ↑ % | 5.68 Billion Dollars | 592.32 Million Dollars | 0.1372616638 |
| 16 | Canton (CC) | 0.1408273687 | 0.07 ↑ % | -0.11 ↓ % | -6.78 ↓ % | 5.49 Billion Dollars | 17.45 Million Dollars | 0.1237716253 |
| 17 | Chainlink (LINK) | 7.459 | -0.05 ↓ % | 4.02 ↑ % | 0.69 ↑ % | 5.42 Billion Dollars | 258.96 Million Dollars | 6.556 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.06 Million Dollars | 0.8786 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.62 Billion Dollars | 1.04 Billion Dollars | 0.8779 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 40.44 Million Dollars | 0.8776 |
| 21 | Bitcoin Cash (BCH) | 215.10 | -0.47 ↓ % | 7.98 ↑ % | 13.89 ↑ % | 4.31 Billion Dollars | 173.65 Million Dollars | 189.05 |
| 22 | Gram (GRAM) | 1.5631 | 0.14 ↑ % | 3.62 ↑ % | -0.68 ↓ % | 4.23 Billion Dollars | 44.97 Million Dollars | 1.3738 |
| 23 | Litecoin (LTC) | 43.29 | -0.26 ↓ % | 3.64 ↑ % | 5.71 ↑ % | 3.35 Billion Dollars | 242.56 Million Dollars | 38.05 |
| 24 | Hedera (HBAR) | 0.0720718094 | -0.57 ↓ % | 3.91 ↑ % | -4.85 ↓ % | 3.13 Billion Dollars | 58.57 Million Dollars | 0.0633431205 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 39.54 Million Dollars | 0.8789 |
| 26 | Sui (SUI) | 0.7226 | -0.20 ↓ % | 4.70 ↑ % | 5.48 ↑ % | 2.93 Billion Dollars | 307.63 Million Dollars | 0.6351 |
| 27 | Avalanche (AVAX) | 6.737 | -0.49 ↓ % | 3.41 ↑ % | 5.06 ↑ % | 2.91 Billion Dollars | 246.62 Million Dollars | 5.921 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.77 Billion Dollars | 160.09 Million Dollars | 0.8787 |
| 29 | Cronos (CRO) | 0.0561168198 | 1.92 ↑ % | 4.49 ↑ % | -0.98 ↓ % | 2.58 Billion Dollars | 7.11 Million Dollars | 0.0493204557 |
| 30 | Shiba Inu (SHIB) | 0.0000043408 | 0.31 ↑ % | 3.61 ↑ % | -0.43 ↓ % | 2.56 Billion Dollars | 67.08 Million Dollars | 0.0000038151 |
| 31 | Tether Gold (XAUt) | 4,031.22 | 0.01 ↑ % | 0.65 ↑ % | 0.83 ↑ % | 2.47 Billion Dollars | 222.73 Million Dollars | 3,543.00 |
| 32 | NEAR Protocol (NEAR) | 1.8547 | -0.83 ↓ % | 3.80 ↑ % | -5.07 ↓ % | 2.41 Billion Dollars | 264.39 Million Dollars | 1.6301 |
| 33 | Bittensor (TAO) | 206.67 | -0.41 ↓ % | 2.83 ↑ % | -5.07 ↓ % | 2.29 Billion Dollars | 181.66 Million Dollars | 181.64 |
| 34 | DeXe (DEXE) | 23.00 | 0.41 ↑ % | -0.90 ↓ % | 3.20 ↑ % | 1.93 Billion Dollars | 16.81 Million Dollars | 20.21 |
| 35 | World Liberty Financial (WLFI) | 0.0582134997 | -0.99 ↓ % | 1.42 ↑ % | 1.17 ↑ % | 1.85 Billion Dollars | 29.56 Million Dollars | 0.0511632045 |
| 36 | PAX Gold (PAXG) | 4,033.63 | 0.01 ↑ % | 0.63 ↑ % | 0.86 ↑ % | 1.82 Billion Dollars | 190.27 Million Dollars | 3,545.11 |
| 37 | Uniswap (UNI) | 2.828 | -0.32 ↓ % | 1.85 ↑ % | -2.14 ↓ % | 1.76 Billion Dollars | 168.17 Million Dollars | 2.486 |
| 38 | Aster (ASTER) | 0.6311 | 0.14 ↑ % | 1.46 ↑ % | 3.13 ↑ % | 1.70 Billion Dollars | 54.27 Million Dollars | 0.5547 |
| 39 | OKB (OKB) | 80.07 | 0.01 ↑ % | 2.27 ↑ % | 6.59 ↑ % | 1.68 Billion Dollars | 30.57 Million Dollars | 70.38 |
| 40 | MemeCore (M) | 1.2641 | 0.25 ↑ % | 72.05 ↑ % | -53.03 ↓ % | 1.67 Billion Dollars | 28.37 Million Dollars | 1.1110 |
| 41 | Ondo (ONDO) | 0.3269537986 | 0.29 ↑ % | 6.03 ↑ % | 5.59 ↑ % | 1.59 Billion Dollars | 71.14 Million Dollars | 0.2873560971 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 186.87 Million Dollars | 0.8789 |
| 43 | Polkadot (DOT) | 0.8399 | -0.50 ↓ % | 2.75 ↑ % | -4.98 ↓ % | 1.42 Billion Dollars | 75.91 Million Dollars | 0.7382 |
| 44 | Mantle (MNT) | 0.4244627566 | 0.30 ↑ % | 2.79 ↑ % | -15.42 ↓ % | 1.40 Billion Dollars | 40.54 Million Dollars | 0.3730556477 |
| 45 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 42.19 Million Dollars | 0.8778 |
| 46 | Aave (AAVE) | 84.87 | -1.32 ↓ % | -0.03 ↓ % | 8.11 ↑ % | 1.31 Billion Dollars | 218.85 Million Dollars | 74.59 |
| 47 | Worldcoin (WLD) | 0.3684316566 | -1.06 ↓ % | -8.83 ↓ % | -30.54 ↓ % | 1.29 Billion Dollars | 351.70 Million Dollars | 0.3238105303 |
| 48 | Pi (PI) | 0.1157597100 | 0.35 ↑ % | 0.61 ↑ % | -7.87 ↓ % | 1.26 Billion Dollars | 10.54 Million Dollars | 0.1017399357 |
| 49 | Sky (SKY) | 0.0533531223 | 0.06 ↑ % | 1.28 ↑ % | -0.01 ↓ % | 1.24 Billion Dollars | 16.68 Million Dollars | 0.0468914723 |
| 50 | Internet Computer (ICP) | 2.188 | 0.62 ↑ % | 4.19 ↑ % | 0.18 ↑ % | 1.21 Billion Dollars | 50.23 Million Dollars | 1.9234 |
| 51 | Bitget Token (BGB) | 1.5998 | -0.63 ↓ % | 0.33 ↑ % | -4.87 ↓ % | 1.12 Billion Dollars | 10.82 Million Dollars | 1.4060 |
| 52 | Ethereum Classic (ETC) | 7.036 | -0.17 ↓ % | 2.32 ↑ % | 0.69 ↑ % | 1.11 Billion Dollars | 38.18 Million Dollars | 6.184 |
| 53 | Morpho (MORPHO) | 2.119 | 2.63 ↑ % | 11.59 ↑ % | 23.97 ↑ % | 1.08 Billion Dollars | 47.72 Million Dollars | 1.8623 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 151.92 Million Dollars | 0.8784 |
| 55 | Pepe (PEPE) | 0.0000023584 | -0.61 ↓ % | 1.25 ↑ % | -6.71 ↓ % | 975.82 Million Dollars | 217.87 Million Dollars | 0.0000020727 |
| 56 | KuCoin Token (KCS) | 6.879 | 0.28 ↑ % | 4.00 ↑ % | -0.62 ↓ % | 943.44 Million Dollars | 2.75 Million Dollars | 6.046 |
| 57 | Audiera (BEAT) | 2.903 | 1.99 ↑ % | -0.74 ↓ % | 68.74 ↑ % | 897.81 Million Dollars | 69.13 Million Dollars | 2.551 |
| 58 | Kaspa (KAS) | 0.0310743937 | -0.26 ↓ % | 6.68 ↑ % | 11.26 ↑ % | 856.02 Million Dollars | 17.93 Million Dollars | 0.0273109428 |
| 59 | Stable (STABLE) | 0.0348483412 | 1.83 ↑ % | -9.54 ↓ % | -1.29 ↓ % | 839.91 Million Dollars | 112.65 Million Dollars | 0.0306278238 |
| 60 | Quant (QNT) | 67.51 | 0.30 ↑ % | 4.16 ↑ % | -1.17 ↓ % | 815.09 Million Dollars | 6.75 Million Dollars | 59.34 |
| 61 | Cosmos (ATOM) | 1.5509 | -0.37 ↓ % | 3.10 ↑ % | -5.92 ↓ % | 801.45 Million Dollars | 30.60 Million Dollars | 1.3630 |
| 62 | Render (RENDER) | 1.5351 | -0.26 ↓ % | 1.84 ↑ % | -1.97 ↓ % | 796.39 Million Dollars | 30.59 Million Dollars | 1.3492 |
| 63 | Jupiter (JUP) | 0.2369792581 | -0.65 ↓ % | 12.90 ↑ % | 8.90 ↑ % | 786.85 Million Dollars | 69.28 Million Dollars | 0.2082784632 |
| 64 | Algorand (ALGO) | 0.0859225555 | -0.61 ↓ % | 3.92 ↑ % | -4.20 ↓ % | 768.23 Million Dollars | 31.13 Million Dollars | 0.0755163889 |
| 65 | POL (prev. MATIC) (POL) | 0.0717323768 | -0.10 ↓ % | 4.02 ↑ % | -2.26 ↓ % | 765.43 Million Dollars | 45.65 Million Dollars | 0.0630447969 |
| 66 | JUST (JST) | 0.0886772120 | 0.04 ↑ % | 1.54 ↑ % | 9.36 ↑ % | 757.64 Million Dollars | 28.06 Million Dollars | 0.0779374262 |
| 67 | 币安人生 (币安人生) | 0.6986 | 1.01 ↑ % | 3.75 ↑ % | -0.05 ↓ % | 698.59 Million Dollars | 27.28 Million Dollars | 0.6140 |
| 68 | GateToken (GT) | 6.552 | -0.18 ↓ % | 1.95 ↑ % | 0.15 ↑ % | 698.03 Million Dollars | 2.75 Million Dollars | 5.758 |
| 69 | Ethena (ENA) | 0.0725593073 | -0.51 ↓ % | 1.90 ↑ % | -13.23 ↓ % | 674.35 Million Dollars | 146.70 Million Dollars | 0.0637715771 |
| 70 | Velvet (VELVET) | 1.5659 | 5.86 ↑ % | -4.29 ↓ % | 224.59 ↑ % | 658.97 Million Dollars | 21.13 Million Dollars | 1.3762 |
| 71 | Venice Token (VVV) | 13.61 | 0.69 ↑ % | 11.24 ↑ % | 5.48 ↑ % | 641.90 Million Dollars | 73.37 Million Dollars | 11.97 |
| 72 | Filecoin (FIL) | 0.7456 | 0.02 ↑ % | 4.36 ↑ % | -0.96 ↓ % | 592.48 Million Dollars | 71.98 Million Dollars | 0.6553 |
| 73 | Pump.fun (PUMP) | 0.0014586296 | -0.95 ↓ % | 2.25 ↑ % | 13.56 ↑ % | 590.87 Million Dollars | 65.19 Million Dollars | 0.0012819735 |
| 74 | XDC Network (XDC) | 0.0278856211 | -0.09 ↓ % | 0.23 ↑ % | -3.03 ↓ % | 585.89 Million Dollars | 8.05 Million Dollars | 0.0245083656 |
| 75 | Flare (FLR) | 0.0064669689 | -0.04 ↓ % | 0.52 ↑ % | -6.97 ↓ % | 560.71 Million Dollars | 2.73 Million Dollars | 0.0056837479 |
| 76 | Lighter (LIT) | 2.111 | -1.65 ↓ % | 15.72 ↑ % | 28.49 ↑ % | 527.65 Million Dollars | 151.83 Million Dollars | 1.8550 |
| 77 | Midnight (NIGHT) | 0.0313537745 | 0.49 ↑ % | 1.00 ↑ % | 0.40 ↑ % | 520.70 Million Dollars | 19.17 Million Dollars | 0.0275564875 |
| 78 | Arbitrum (ARB) | 0.0782414710 | 0.12 ↑ % | 2.86 ↑ % | 2.83 ↑ % | 497.84 Million Dollars | 56.87 Million Dollars | 0.0687655682 |
| 79 | Aptos (APT) | 0.5938 | -0.25 ↓ % | 4.17 ↑ % | -6.07 ↓ % | 494.41 Million Dollars | 57.84 Million Dollars | 0.5219 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 493.52 Million Dollars | 29.87 Million Dollars | 0.8771 |
| 81 | Nexo (NEXO) | 0.7597 | -1.42 ↓ % | 7.70 ↑ % | 0.72 ↑ % | 490.85 Million Dollars | 12.83 Million Dollars | 0.6676 |
| 82 | Injective (INJ) | 4.744 | -0.97 ↓ % | 4.16 ↑ % | 11.87 ↑ % | 474.25 Million Dollars | 91.86 Million Dollars | 4.169 |
| 83 | Aerodrome Finance (AERO) | 0.4748835991 | -0.63 ↓ % | 0.67 ↑ % | -6.68 ↓ % | 454.78 Million Dollars | 27.23 Million Dollars | 0.4173699715 |
| 84 | PancakeSwap (CAKE) | 1.3490 | -0.26 ↓ % | 3.25 ↑ % | 3.35 ↑ % | 436.33 Million Dollars | 30.23 Million Dollars | 1.1856 |
| 85 | EURC (EURC) | 1.1382 | 0.05 ↑ % | -0.35 ↓ % | 0.27 ↑ % | 433.85 Million Dollars | 44.82 Million Dollars | 1.0004 |
| 86 | Dash (DASH) | 33.50 | 0.74 ↑ % | 3.13 ↑ % | 0.45 ↑ % | 427.20 Million Dollars | 51.84 Million Dollars | 29.44 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7064 | -0.41 ↓ % | 2.63 ↑ % | 0.87 ↑ % | 405.13 Million Dollars | 223.18 Million Dollars | 1.4998 |
| 88 | 0.1789582910 | -0.23 ↓ % | 4.87 ↑ % | 4.45 ↑ % | 403.70 Million Dollars | 140.72 Million Dollars | 0.1572844734 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062206065 | -0.95 ↓ % | 3.78 ↑ % | 2.86 ↑ % | 391.03 Million Dollars | 69.05 Million Dollars | 0.0054672226 |
| 90 | VeChain (VET) | 0.0045191334 | -0.20 ↓ % | 4.35 ↑ % | -1.22 ↓ % | 388.58 Million Dollars | 15.92 Million Dollars | 0.0039718166 |
| 91 | Jito (JTO) | 0.7835 | -0.85 ↓ % | 10.04 ↑ % | 16.65 ↑ % | 383.36 Million Dollars | 68.95 Million Dollars | 0.6886 |
| 92 | Bonk (BONK) | 0.0000043086 | -1.32 ↓ % | 5.00 ↑ % | 2.31 ↑ % | 379.14 Million Dollars | 31.89 Million Dollars | 0.0000037868 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5538 | -0.07 ↓ % | 5.36 ↑ % | 0.55 ↑ % | 363.91 Million Dollars | 50.30 Million Dollars | 0.4867565601 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 349.07 Million Dollars | 197.78 Million Dollars | 0.8763 |
| 95 | Sei (SEI) | 0.0478765758 | -0.93 ↓ % | 1.20 ↑ % | -13.14 ↓ % | 345.56 Million Dollars | 39.43 Million Dollars | 0.0420781958 |
| 96 | Terra Classic (LUNC) | 0.0000608354 | -0.09 ↓ % | 2.54 ↑ % | 0.40 ↑ % | 336.23 Million Dollars | 16.46 Million Dollars | 0.0000534676 |
| 97 | Celestia (TIA) | 0.3643861532 | -0.31 ↓ % | 2.52 ↑ % | -0.13 ↓ % | 335.21 Million Dollars | 32.76 Million Dollars | 0.3202549818 |
| 98 | SPX6900 (SPX) | 0.3556551385 | -1.03 ↓ % | 4.90 ↑ % | 3.96 ↑ % | 331.11 Million Dollars | 10.24 Million Dollars | 0.3125813890 |
| 99 | Sun [New] (SUN) | 0.0164633163 | 0.23 ↑ % | 1.56 ↑ % | -3.48 ↓ % | 316.61 Million Dollars | 52.19 Million Dollars | 0.0144694276 |
| 100 | Curve DAO Token (CRV) | 0.2080063398 | 3.00 ↑ % | 11.91 ↑ % | 6.40 ↑ % | 316.33 Million Dollars | 36.85 Million Dollars | 0.1828144840 |
