Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,656.66 | -0.22 ↓ % | 0.12 ↑ % | -2.59 ↓ % | 1,601.43 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.30 | -0.14 ↓ % | 0.18 ↑ % | -3.82 ↓ % | 282.24 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 182.18 Billion Dollars | 53.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.91 | -0.49 ↓ % | 0.04 ↑ % | 1.14 ↑ % | 96.91 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2946 | -0.37 ↓ % | 1.09 ↑ % | -0.39 ↓ % | 82.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 71.09 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.96 | -0.39 ↓ % | -0.66 ↓ % | -4.65 ↓ % | 58.96 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285796371 | -0.16 ↓ % | -0.42 ↓ % | -0.90 ↓ % | 31.22 Billion Dollars | 355.75 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.36 | -0.56 ↓ % | 2.46 ↑ % | 6.89 ↑ % | 20.63 Billion Dollars | 881.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.57 | -0.45 ↓ % | 2.63 ↑ % | -1.80 ↓ % | 19.68 Billion Dollars | 855.63 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771372252 | -0.45 ↓ % | 0.95 ↑ % | -2.79 ↓ % | 12.07 Billion Dollars | 513.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.45 | 0.35 ↑ % | 2.62 ↑ % | 1.10 ↑ % | 11.47 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.29 | -0.23 ↓ % | -0.45 ↓ % | -5.95 ↓ % | 8.44 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 132.58 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030526800 | -0.66 ↓ % | 0.53 ↑ % | -6.55 ↓ % | 7.48 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676041311 | -0.50 ↓ % | 0.18 ↑ % | -5.20 ↓ % | 5.90 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.415 | -0.78 ↓ % | -0.88 ↓ % | -8.15 ↓ % | 5.78 Billion Dollars | 663.75 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.17 | -0.23 ↓ % | 1.27 ↑ % | 0.64 ↑ % | 5.63 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.51 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.998 | -1.07 ↓ % | 2.22 ↑ % | -3.52 ↓ % | 4.37 Billion Dollars | 354.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | -0.40 ↓ % | -0.30 ↓ % | -5.32 ↓ % | 4.37 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.770 | -0.96 ↓ % | -0.65 ↓ % | -7.99 ↓ % | 3.89 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0973695484 | -0.89 ↓ % | -3.16 ↓ % | -9.08 ↓ % | 3.89 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9049 | -0.63 ↓ % | -0.21 ↓ % | -8.88 ↓ % | 3.73 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1906 | -0.78 ↓ % | -3.73 ↓ % | -11.95 ↓ % | 3.38 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760540846 | -0.72 ↓ % | -0.81 ↓ % | -8.09 ↓ % | 3.37 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.13 Billion Dollars | 349.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.88 | -0.20 ↓ % | -0.17 ↓ % | -3.27 ↓ % | 2.92 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.57 | -0.49 ↓ % | -0.64 ↓ % | -7.12 ↓ % | 2.89 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048187 | -0.66 ↓ % | -0.06 ↓ % | -3.59 ↓ % | 2.84 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2057794947 | 0.01 ↑ % | 1.52 ↑ % | 9.59 ↑ % | 2.76 Billion Dollars | 520.83 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529680764 | -0.03 ↓ % | -1.79 ↓ % | -7.42 ↓ % | 2.69 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 440.03 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.28 | -0.89 ↓ % | 5.71 ↑ % | 2.59 ↑ % | 2.43 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.44 | -0.39 ↓ % | 0.90 ↑ % | -4.95 ↓ % | 2.28 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9720 | 2.72 ↑ % | 1.12 ↑ % | 30.28 ↑ % | 2.23 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.52 | -0.87 ↓ % | -1.56 ↓ % | -12.18 ↓ % | 2.05 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4045314536 | -0.85 ↓ % | 0.54 ↑ % | -6.99 ↓ % | 1.97 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041458858 | -1.33 ↓ % | -0.66 ↓ % | -5.64 ↓ % | 1.91 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7034 | 0.01 ↑ % | 0.74 ↑ % | -0.57 ↓ % | 1.90 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,013.24 | -0.18 ↓ % | -0.17 ↓ % | -3.03 ↓ % | 1.79 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042903 | 0.00 ↑ % | 0.69 ↑ % | 3.68 ↑ % | 1.78 Billion Dollars | 270.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.09 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5136 | 0.24 ↑ % | 0.09 ↑ % | -4.52 ↓ % | 1.70 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9896 | -0.68 ↓ % | -2.90 ↓ % | -13.57 ↓ % | 1.69 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525450188 | -0.07 ↓ % | -0.08 ↓ % | -2.39 ↓ % | 1.67 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4346475125 | -0.67 ↓ % | -1.77 ↓ % | -19.26 ↓ % | 1.62 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642034781 | -2.71 ↓ % | -5.32 ↓ % | -10.76 ↓ % | 1.50 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.565 | -0.90 ↓ % | -1.05 ↓ % | -9.77 ↓ % | 1.43 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8750 | -0.14 ↓ % | 1.42 ↑ % | -0.49 ↓ % | 1.31 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.86 | -0.48 ↓ % | 1.88 ↑ % | 1.20 ↑ % | 1.22 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.513 | -0.56 ↓ % | 0.94 ↑ % | -3.14 ↓ % | 1.19 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1664466444 | -0.75 ↓ % | -0.07 ↓ % | -16.13 ↓ % | 1.15 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.132 | -0.72 ↓ % | 5.70 ↑ % | -14.07 ↓ % | 1.14 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1392288732 | -0.11 ↓ % | -1.35 ↓ % | -1.12 ↓ % | 1.12 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.348 | -0.62 ↓ % | 0.62 ↑ % | -0.09 ↓ % | 1.03 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.696 | -0.08 ↓ % | -0.14 ↓ % | -1.89 ↓ % | 1.02 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347146311 | -0.30 ↓ % | -1.96 ↓ % | -0.98 ↓ % | 964.30 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0895281051 | -0.71 ↓ % | 1.06 ↑ % | -3.20 ↓ % | 952.50 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032640686 | -0.95 ↓ % | -0.36 ↓ % | -6.84 ↓ % | 937.02 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2730047252 | -0.98 ↓ % | -2.15 ↓ % | -7.23 ↓ % | 906.20 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6756 | -1.03 ↓ % | -1.80 ↓ % | -6.98 ↓ % | 869.24 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6103 | -0.53 ↓ % | -0.95 ↓ % | -8.34 ↓ % | 866.64 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761565264 | -0.10 ↓ % | 1.15 ↑ % | -1.22 ↓ % | 860.05 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6691 | -0.28 ↓ % | 0.41 ↑ % | -17.47 ↓ % | 783.50 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.818 | -0.43 ↓ % | 1.94 ↑ % | -8.08 ↓ % | 781.56 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8940 | -0.78 ↓ % | -1.91 ↓ % | -11.83 ↓ % | 749.65 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.973 | -0.35 ↓ % | -4.11 ↓ % | -5.68 ↓ % | 743.34 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333904382 | -1.05 ↓ % | 7.74 ↑ % | 2.62 ↑ % | 717.37 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.98 | 0.09 ↑ % | 6.81 ↑ % | 7.36 ↑ % | 695.16 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.117 | -0.56 ↓ % | 2.58 ↑ % | -2.43 ↓ % | 672.28 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6157 | -0.05 ↓ % | -5.63 ↓ % | -13.02 ↓ % | 654.36 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0392402683 | -1.33 ↓ % | 8.05 ↑ % | -1.95 ↓ % | 651.68 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6416 | -0.41 ↓ % | 4.19 ↑ % | -6.51 ↓ % | 619.38 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6773 | -0.87 ↓ % | -2.86 ↓ % | -11.52 ↓ % | 598.46 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0720386272 | -1.64 ↓ % | -2.47 ↓ % | -1.08 ↓ % | 567.30 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064239687 | -1.18 ↓ % | -4.10 ↓ % | -4.24 ↓ % | 552.37 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3023206394 | -0.13 ↓ % | -0.18 ↓ % | -15.55 ↓ % | 548.59 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060497720 | -0.32 ↓ % | -0.26 ↓ % | -4.96 ↓ % | 530.07 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3328946366 | -0.66 ↓ % | -2.11 ↓ % | -9.25 ↓ % | 526.13 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8030 | -0.37 ↓ % | 0.50 ↑ % | -0.50 ↓ % | 518.84 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5240 | -2.05 ↓ % | -1.16 ↓ % | -15.55 ↓ % | 516.86 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5036 | 0.05 ↑ % | 0.29 ↑ % | 2.45 ↑ % | 503.57 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7808 | -0.99 ↓ % | -1.75 ↓ % | -6.89 ↓ % | 480.75 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6829 | -0.93 ↓ % | 3.24 ↑ % | -0.60 ↓ % | 474.35 Million Dollars | 263.11 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263226385 | -0.13 ↓ % | -0.78 ↓ % | 3.54 ↑ % | 473.81 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073973449 | -0.81 ↓ % | 0.06 ↑ % | -2.08 ↓ % | 465.00 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1177 | 0.01 ↑ % | -0.39 ↓ % | -0.44 ↓ % | 452.36 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 94 | 0.1706225100 | -1.43 ↓ % | -1.34 ↓ % | -10.75 ↓ % | 405.93 Million Dollars | 170.08 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6095 | -0.81 ↓ % | -0.64 ↓ % | -7.93 ↓ % | 401.72 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513387645 | -0.31 ↓ % | -1.32 ↓ % | -14.82 ↓ % | 395.29 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | -0.13 ↓ % | -1.15 ↓ % | 2.08 ↑ % | 353.12 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462514986 | -0.22 ↓ % | 3.08 ↑ % | -20.02 ↓ % | 351.11 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.21 | -0.13 ↓ % | 0.92 ↑ % | -1.45 ↓ % | 346.04 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3697140233 | -0.96 ↓ % | 5.08 ↑ % | 2.54 ↑ % | 344.20 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
