Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,216.21 | 0.17 ↑ % | 3.44 ↑ % | 6.05 ↑ % | 1,545.66 Billion Dollars | 52.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,411.49 | 0.11 ↑ % | 3.83 ↑ % | 7.67 ↑ % | 291.04 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 154.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4711 | 0.25 ↑ % | 2.84 ↑ % | 8.93 ↑ % | 90.58 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.36 | 0.72 ↑ % | 2.78 ↑ % | 6.66 ↑ % | 87.12 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.52 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.50 | 0.01 ↑ % | 0.81 ↑ % | 4.88 ↑ % | 50.92 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267651876 | -0.06 ↓ % | 0.45 ↑ % | 2.61 ↑ % | 30.97 Billion Dollars | 829.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985388387 | -0.12 ↓ % | 1.35 ↑ % | 5.39 ↑ % | 16.71 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.01 | -0.29 ↓ % | 3.72 ↑ % | 7.57 ↑ % | 11.50 Billion Dollars | 320.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 9.34 Billion Dollars | 528.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578117923 | 0.17 ↑ % | 1.74 ↑ % | 1.99 ↑ % | 9.32 Billion Dollars | 682.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.52 | 0.00 ↑ % | 1.25 ↑ % | 2.83 ↑ % | 9.10 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.594 | 0.22 ↑ % | 2.27 ↑ % | 5.97 ↑ % | 6.98 Billion Dollars | 684.88 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.66 | 1.99 ↑ % | 50.25 ↑ % | 1,237.14 ↑ % | 6.61 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.11 | -0.14 ↓ % | 0.92 ↑ % | 2.22 ↑ % | 6.37 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747101370 | -0.42 ↓ % | 5.77 ↑ % | 13.52 ↑ % | 5.80 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.478 | 0.02 ↑ % | 18.26 ↑ % | 60.88 ↑ % | 5.78 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490546288 | -0.02 ↓ % | 0.56 ↑ % | 0.82 ↑ % | 5.71 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.82 | -0.09 ↓ % | 2.26 ↑ % | -8.52 ↓ % | 5.64 Billion Dollars | 531.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.25 | -0.04 ↓ % | 1.24 ↑ % | 2.96 ↑ % | 4.34 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.689 | 0.45 ↑ % | 1.96 ↑ % | 4.08 ↑ % | 4.18 Billion Dollars | 377.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0022 | 0.40 ↑ % | 2.09 ↑ % | 6.91 ↑ % | 3.96 Billion Dollars | 546.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0899362063 | -0.19 ↓ % | 1.10 ↑ % | 2.08 ↑ % | 3.90 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062750 | -0.09 ↓ % | 2.34 ↑ % | 5.54 ↑ % | 3.70 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3969 | -0.19 ↓ % | -2.57 ↓ % | 6.03 ↑ % | 3.48 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715377519 | 0.06 ↑ % | 1.33 ↑ % | 2.41 ↑ % | 3.11 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.78 | 0.26 ↑ % | 3.07 ↑ % | -3.57 ↓ % | 2.75 Billion Dollars | 352.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.33 | -0.03 ↓ % | 0.62 ↑ % | 1.92 ↑ % | 2.69 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807829817 | 0.25 ↑ % | 0.16 ↑ % | 0.81 ↑ % | 2.57 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.30 | -0.05 ↓ % | 0.59 ↑ % | 1.71 ↑ % | 2.38 Billion Dollars | 276.04 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6827 | 0.09 ↑ % | 2.97 ↑ % | 0.46 ↑ % | 2.24 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3258 | -0.17 ↓ % | 2.72 ↑ % | 2.91 ↑ % | 2.23 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.466 | 0.51 ↑ % | 3.62 ↑ % | 10.05 ↑ % | 2.21 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1864703400 | 0.59 ↑ % | 7.87 ↑ % | 11.67 ↑ % | 1.90 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4090 | 0.44 ↑ % | 0.70 ↑ % | 4.66 ↑ % | 1.82 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.61 | -0.12 ↓ % | 1.26 ↑ % | 2.13 ↑ % | 1.82 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779175720 | 0.10 ↑ % | 1.65 ↑ % | -0.49 ↓ % | 1.81 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.98 | 0.62 ↑ % | 2.28 ↑ % | 24.40 ↑ % | 1.77 Billion Dollars | 423.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6851 | 0.11 ↑ % | 0.78 ↑ % | 2.29 ↑ % | 1.70 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039442 | 0.46 ↑ % | 1.84 ↑ % | 9.73 ↑ % | 1.63 Billion Dollars | 617.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | 0.32 ↑ % | 1.23 ↑ % | 2.73 ↑ % | 1.44 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.676 | 0.17 ↑ % | 1.32 ↑ % | 3.11 ↑ % | 1.36 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9060 | -0.32 ↓ % | 0.78 ↑ % | -1.76 ↓ % | 1.33 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2705565922 | 0.28 ↑ % | 2.67 ↑ % | 6.37 ↑ % | 1.32 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.701 | 0.07 ↑ % | 1.39 ↑ % | 2.45 ↑ % | 1.17 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.37 | 0.98 ↑ % | 12.52 ↑ % | 43.70 ↑ % | 1.12 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1236242458 | 0.36 ↑ % | 12.94 ↑ % | 30.36 ↑ % | 1.08 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 439.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1110562210 | -0.03 ↓ % | -2.56 ↓ % | 1.97 ↑ % | 988.85 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357335439 | -0.76 ↓ % | 5.71 ↑ % | 8.91 ↑ % | 978.06 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8651 | 0.44 ↑ % | 0.99 ↑ % | -6.62 ↓ % | 967.49 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904849260 | 0.47 ↑ % | 2.02 ↑ % | 6.75 ↑ % | 961.66 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2833454921 | -0.16 ↓ % | -10.55 ↓ % | -0.06 ↓ % | 928.37 Million Dollars | 305.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.87 | 0.03 ↑ % | 1.72 ↑ % | -0.18 ↓ % | 928.00 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8328 | -0.09 ↓ % | 2.08 ↑ % | 2.34 ↑ % | 923.27 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.405 | 0.84 ↑ % | 2.70 ↑ % | 10.90 ↑ % | 852.86 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9424 | -0.32 ↓ % | 8.65 ↑ % | 9.43 ↑ % | 793.19 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9808 | -0.08 ↓ % | 1.14 ↑ % | 14.89 ↑ % | 790.94 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305108884 | 0.26 ↑ % | 1.67 ↑ % | 12.24 ↑ % | 788.39 Million Dollars | 179.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9806 | 0.17 ↑ % | 0.48 ↑ % | 8.94 ↑ % | 757.46 Million Dollars | 158.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084391036 | 0.14 ↑ % | 3.36 ↑ % | 10.01 ↑ % | 723.36 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.41 ↑ % | -0.16 ↓ % | 5.98 ↑ % | 699.28 Million Dollars | 183.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020078189 | 0.18 ↑ % | 1.99 ↑ % | 9.77 ↑ % | 666.79 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1847497397 | 0.40 ↑ % | 1.20 ↑ % | 12.73 ↑ % | 656.02 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313162913 | 1.24 ↑ % | -0.03 ↓ % | 1.96 ↑ % | 624.60 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072623281 | 0.27 ↑ % | 0.48 ↑ % | 3.65 ↑ % | 624.45 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372116410 | 1.02 ↑ % | 1.77 ↑ % | -9.31 ↓ % | 617.99 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9549 | 0.22 ↑ % | 0.37 ↑ % | 0.84 ↑ % | 615.73 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9248 | -0.02 ↓ % | 1.64 ↑ % | 3.64 ↑ % | 597.57 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0692347619 | -0.59 ↓ % | 6.10 ↑ % | -1.51 ↓ % | 591.53 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259166573 | 0.19 ↑ % | -0.78 ↓ % | -1.54 ↓ % | 567.26 Million Dollars | 620.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064045 | 0.21 ↑ % | 1.29 ↑ % | 8.42 ↑ % | 563.57 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5264 | 9.64 ↑ % | 54.45 ↑ % | 294.09 ↑ % | 526.36 Million Dollars | 216.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5852 | 0.83 ↑ % | -0.85 ↓ % | 6.24 ↑ % | 520.28 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 83 | 0.2301063666 | 0.40 ↑ % | 0.02 ↑ % | -3.09 ↓ % | 519.76 Million Dollars | 198.28 Million Dollars | 0.0000000000 | |
| 84 | siren (SIREN) | 0.7123 | 4.18 ↑ % | -65.75 ↓ % | -3.17 ↓ % | 518.05 Million Dollars | 176.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7549 | 0.47 ↑ % | 5.13 ↑ % | 11.92 ↑ % | 495.47 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4152 | 3.56 ↑ % | 13.65 ↑ % | 41.99 ↑ % | 495.30 Million Dollars | 135.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0077014311 | 0.08 ↑ % | 2.04 ↑ % | 14.93 ↑ % | 484.12 Million Dollars | 149.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.85 | 0.11 ↑ % | 1.08 ↑ % | -15.70 ↓ % | 466.64 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0422835923 | 1.08 ↑ % | 2.55 ↑ % | 6.46 ↑ % | 435.91 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2389784590 | 0.05 ↑ % | -0.05 ↓ % | 9.26 ↑ % | 433.65 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5166 | 0.85 ↑ % | 8.25 ↑ % | 17.10 ↑ % | 429.83 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1763 | -0.03 ↓ % | -0.15 ↓ % | 0.31 ↑ % | 428.78 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 413.78 Million Dollars | 442.77 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.004 | 1.18 ↑ % | 2.09 ↑ % | 13.61 ↑ % | 410.88 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343914213 | -0.58 ↓ % | 2.32 ↑ % | -4.08 ↓ % | 406.68 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0581250771 | 0.21 ↑ % | 0.88 ↑ % | 4.15 ↑ % | 405.45 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3741755478 | -0.11 ↓ % | 1.53 ↑ % | 5.23 ↑ % | 404.85 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4355977069 | 0.34 ↑ % | 9.51 ↑ % | 12.09 ↑ % | 401.75 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4224207614 | -0.60 ↓ % | 6.85 ↑ % | 37.39 ↑ % | 382.77 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
