Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,629.80 | -0.06 ↓ % | -1.43 ↓ % | -0.91 ↓ % | 1,614.89 Billion Dollars | 32.29 Billion Dollars | 68,695.38 |
| 2 | Ethereum (ETH) | 2,286.44 | 0.02 ↑ % | -2.31 ↓ % | -3.71 ↓ % | 275.94 Billion Dollars | 16.04 Billion Dollars | 1,948.01 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 74.24 Billion Dollars | 0.8517 |
| 4 | BNB (BNB) | 667.41 | 0.25 ↑ % | 0.56 ↑ % | 5.34 ↑ % | 89.96 Billion Dollars | 1.72 Billion Dollars | 568.62 |
| 5 | XRP (XRP) | 1.4415 | 0.10 ↑ % | -2.03 ↓ % | 1.70 ↑ % | 89.08 Billion Dollars | 2.33 Billion Dollars | 1.2282 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 10.23 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.80 | 0.03 ↑ % | -2.75 ↓ % | 9.44 ↑ % | 54.79 Billion Dollars | 4.26 Billion Dollars | 80.77 |
| 8 | TRON (TRX) | 0.3497747699 | -0.05 ↓ % | -0.36 ↓ % | 1.40 ↑ % | 33.16 Billion Dollars | 720.18 Million Dollars | 0.2980028573 |
| 9 | Dogecoin (DOGE) | 0.1100219963 | -0.51 ↓ % | -1.09 ↓ % | -4.95 ↓ % | 16.97 Billion Dollars | 1.22 Billion Dollars | 0.0937370905 |
| 10 | Hyperliquid (HYPE) | 40.52 | 0.57 ↑ % | -3.45 ↓ % | -8.70 ↓ % | 10.32 Billion Dollars | 274.57 Million Dollars | 34.52 |
| 11 | Cardano (ADA) | 0.2721244790 | 0.03 ↑ % | -3.10 ↓ % | 2.74 ↑ % | 9.85 Billion Dollars | 470.54 Million Dollars | 0.2318459743 |
| 12 | Zcash (ZEC) | 564.61 | 1.84 ↑ % | 1.44 ↑ % | 8.40 ↑ % | 9.41 Billion Dollars | 771.41 Million Dollars | 481.04 |
| 13 | UNUS SED LEO (LEO) | 9.998 | -0.42 ↓ % | -1.98 ↓ % | -3.24 ↓ % | 9.20 Billion Dollars | 1.45 Million Dollars | 8.518 |
| 14 | Bitcoin Cash (BCH) | 439.67 | -0.05 ↓ % | -2.33 ↓ % | -3.65 ↓ % | 8.81 Billion Dollars | 250.70 Million Dollars | 374.59 |
| 15 | Monero (XMR) | 411.76 | 0.08 ↑ % | -0.57 ↓ % | -1.49 ↓ % | 7.60 Billion Dollars | 150.84 Million Dollars | 350.81 |
| 16 | Chainlink (LINK) | 10.33 | 0.23 ↑ % | -2.40 ↓ % | 5.22 ↑ % | 7.51 Billion Dollars | 607.87 Million Dollars | 8.803 |
| 17 | Toncoin (TON) | 2.337 | 1.55 ↑ % | -4.51 ↓ % | 17.24 ↑ % | 6.28 Billion Dollars | 516.33 Million Dollars | 1.9914 |
| 18 | Canton (CC) | 0.1534338981 | 0.23 ↑ % | -6.85 ↓ % | 3.48 ↑ % | 5.91 Billion Dollars | 23.15 Million Dollars | 0.1307233796 |
| 19 | Stellar (XLM) | 0.1630320197 | 0.21 ↑ % | -3.35 ↓ % | 1.34 ↑ % | 5.46 Billion Dollars | 138.86 Million Dollars | 0.1389008353 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.64 Million Dollars | 0.8517 |
| 21 | Sui (SUI) | 1.2442 | 0.21 ↑ % | -4.24 ↓ % | 27.43 ↑ % | 4.98 Billion Dollars | 885.82 Million Dollars | 1.0600 |
| 22 | Litecoin (LTC) | 58.00 | 0.11 ↑ % | -1.32 ↓ % | 2.79 ↑ % | 4.48 Billion Dollars | 293.54 Million Dollars | 49.42 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 814.95 Million Dollars | 0.8510 |
| 24 | Avalanche (AVAX) | 9.885 | 0.27 ↑ % | -2.73 ↓ % | 4.53 ↑ % | 4.27 Billion Dollars | 227.89 Million Dollars | 8.422 |
| 25 | MemeCore (M) | 3.264 | -0.50 ↓ % | -0.58 ↓ % | -7.20 ↓ % | 4.25 Billion Dollars | 12.04 Million Dollars | 2.781 |
| 26 | Hedera (HBAR) | 0.0939490349 | 0.20 ↑ % | -2.82 ↓ % | 3.53 ↑ % | 4.07 Billion Dollars | 85.21 Million Dollars | 0.0800431685 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 54.30 Million Dollars | 0.8515 |
| 28 | Shiba Inu (SHIB) | 0.0000064449 | -0.02 ↓ % | -2.23 ↓ % | 0.67 ↑ % | 3.80 Billion Dollars | 119.89 Million Dollars | 0.0000054909 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 41.79 Million Dollars | 0.8518 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 117.19 Million Dollars | 0.8517 |
| 31 | Cronos (CRO) | 0.0779346324 | -0.33 ↓ % | -0.41 ↓ % | 11.36 ↑ % | 3.40 Billion Dollars | 38.02 Million Dollars | 0.0663991378 |
| 32 | Bittensor (TAO) | 311.06 | 0.00 ↓ % | -3.04 ↓ % | 5.46 ↑ % | 3.39 Billion Dollars | 240.04 Million Dollars | 265.02 |
| 33 | Tether Gold (XAUt) | 4,708.05 | 0.02 ↑ % | -0.42 ↓ % | 3.58 ↑ % | 2.79 Billion Dollars | 235.43 Million Dollars | 4,011.18 |
| 34 | Uniswap (UNI) | 3.772 | 0.14 ↑ % | -3.10 ↓ % | 11.77 ↑ % | 2.40 Billion Dollars | 204.83 Million Dollars | 3.214 |
| 35 | Polkadot (DOT) | 1.3401 | -0.03 ↓ % | -1.90 ↓ % | 4.33 ↑ % | 2.26 Billion Dollars | 140.61 Million Dollars | 1.1418 |
| 36 | PAX Gold (PAXG) | 4,707.23 | -0.01 ↓ % | -0.46 ↓ % | 3.61 ↑ % | 2.22 Billion Dollars | 222.21 Million Dollars | 4,010.49 |
| 37 | Mantle (MNT) | 0.6711 | 0.20 ↑ % | -3.74 ↓ % | 3.44 ↑ % | 2.22 Billion Dollars | 44.02 Million Dollars | 0.5717 |
| 38 | World Liberty Financial (WLFI) | 0.0678940111 | 0.77 ↑ % | 1.49 ↑ % | 2.75 ↑ % | 2.16 Billion Dollars | 67.42 Million Dollars | 0.0578446791 |
| 39 | NEAR Protocol (NEAR) | 1.6142 | -1.61 ↓ % | 4.16 ↑ % | 23.17 ↑ % | 2.09 Billion Dollars | 339.28 Million Dollars | 1.3753 |
| 40 | Ondo (ONDO) | 0.3933536837 | 0.14 ↑ % | -9.51 ↓ % | 21.09 ↑ % | 1.92 Billion Dollars | 249.45 Million Dollars | 0.3351314382 |
| 41 | Pi (PI) | 0.1725833182 | 0.01 ↑ % | 0.09 ↑ % | -4.97 ↓ % | 1.80 Billion Dollars | 14.01 Million Dollars | 0.1470383984 |
| 42 | OKB (OKB) | 85.39 | 0.05 ↑ % | -2.52 ↓ % | -0.78 ↓ % | 1.79 Billion Dollars | 35.26 Million Dollars | 72.75 |
| 43 | Aster (ASTER) | 0.6752 | 0.20 ↑ % | -2.12 ↓ % | -0.51 ↓ % | 1.76 Billion Dollars | 124.14 Million Dollars | 0.5752 |
| 44 | Internet Computer (ICP) | 3.179 | -0.06 ↓ % | -4.74 ↓ % | 18.81 ↑ % | 1.76 Billion Dollars | 84.95 Million Dollars | 2.708 |
| 45 | Sky (SKY) | 0.0750650811 | 0.40 ↑ % | -0.74 ↓ % | -7.03 ↓ % | 1.74 Billion Dollars | 14.94 Million Dollars | 0.0639543231 |
| 46 | Pepe (PEPE) | 0.0000041740 | 0.37 ↑ % | -3.93 ↓ % | 0.21 ↑ % | 1.73 Billion Dollars | 318.69 Million Dollars | 0.0000035562 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 383.24 Million Dollars | 0.8519 |
| 48 | Aave (AAVE) | 97.05 | 0.31 ↑ % | -4.17 ↓ % | 3.60 ↑ % | 1.49 Billion Dollars | 373.77 Million Dollars | 82.69 |
| 49 | Ethereum Classic (ETC) | 9.439 | 0.20 ↑ % | -3.65 ↓ % | 4.70 ↑ % | 1.48 Billion Dollars | 60.98 Million Dollars | 8.042 |
| 50 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.39 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 10.58 Million Dollars | 0.8520 |
| 51 | Bitget Token (BGB) | 2.098 | 0.39 ↑ % | -1.87 ↓ % | 2.03 ↑ % | 1.47 Billion Dollars | 16.80 Million Dollars | 1.7878 |
| 52 | KuCoin Token (KCS) | 8.366 | 0.12 ↑ % | -2.10 ↓ % | -1.92 ↓ % | 1.13 Billion Dollars | 11.02 Million Dollars | 7.127 |
| 53 | Ethena (ENA) | 0.1222192496 | 0.26 ↑ % | -5.51 ↓ % | 9.72 ↑ % | 1.10 Billion Dollars | 112.82 Million Dollars | 0.1041289674 |
| 54 | DeXe (DEXE) | 13.13 | 0.21 ↑ % | 2.96 ↑ % | 22.37 ↑ % | 1.10 Billion Dollars | 11.69 Million Dollars | 11.19 |
| 55 | Algorand (ALGO) | 0.1218163070 | -0.37 ↓ % | -1.38 ↓ % | 1.61 ↑ % | 1.09 Billion Dollars | 49.48 Million Dollars | 0.1037856663 |
| 56 | Cosmos (ATOM) | 2.113 | -0.25 ↓ % | 4.29 ↑ % | 12.04 ↑ % | 1.07 Billion Dollars | 101.70 Million Dollars | 1.8006 |
| 57 | POL (prev. MATIC) (POL) | 0.0991152089 | 0.10 ↑ % | -3.80 ↓ % | 0.44 ↑ % | 1.05 Billion Dollars | 54.58 Million Dollars | 0.0844446712 |
| 58 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 126.25 Million Dollars | 0.8520 |
| 58 | Kaspa (KAS) | 0.0381837730 | -0.11 ↓ % | -5.48 ↓ % | 10.64 ↑ % | 1.05 Billion Dollars | 30.27 Million Dollars | 0.0325320018 |
| 60 | Morpho (MORPHO) | 2.058 | -0.32 ↓ % | -3.22 ↓ % | -8.52 ↓ % | 1.01 Billion Dollars | 15.18 Million Dollars | 1.7537 |
| 61 | Render (RENDER) | 1.9100 | 0.21 ↑ % | -3.00 ↓ % | 0.32 ↑ % | 990.79 Million Dollars | 84.05 Million Dollars | 1.6273 |
| 62 | Worldcoin (WLD) | 0.2699445775 | 0.15 ↑ % | -4.10 ↓ % | 9.17 ↑ % | 912.04 Million Dollars | 138.73 Million Dollars | 0.2299887309 |
| 63 | Quant (QNT) | 73.91 | 0.15 ↑ % | 1.00 ↑ % | 8.59 ↑ % | 892.25 Million Dollars | 9.92 Million Dollars | 62.97 |
| 64 | Stable (STABLE) | 0.0390678436 | 3.27 ↑ % | 13.87 ↑ % | 15.14 ↑ % | 883.71 Million Dollars | 41.82 Million Dollars | 0.0332852167 |
| 65 | Aptos (APT) | 1.0878 | 0.20 ↑ % | -4.02 ↓ % | 10.29 ↑ % | 878.50 Million Dollars | 71.52 Million Dollars | 0.9268 |
| 66 | Filecoin (FIL) | 1.0986 | 0.40 ↑ % | -2.75 ↓ % | 12.06 ↑ % | 857.43 Million Dollars | 122.84 Million Dollars | 0.9360 |
| 67 | Arbitrum (ARB) | 0.1372302247 | -0.04 ↓ % | -2.85 ↓ % | 14.36 ↑ % | 844.06 Million Dollars | 83.87 Million Dollars | 0.1169180930 |
| 68 | siren (SIREN) | 1.1554 | -0.20 ↓ % | 2.71 ↑ % | 55.27 ↑ % | 839.71 Million Dollars | 13.84 Million Dollars | 0.9844 |
| 69 | GateToken (GT) | 7.314 | 0.03 ↑ % | -2.44 ↓ % | -1.75 ↓ % | 823.77 Million Dollars | 2.38 Million Dollars | 6.232 |
| 70 | Jupiter (JUP) | 0.2339495059 | 0.73 ↑ % | -5.39 ↓ % | 20.95 ↑ % | 776.79 Million Dollars | 56.36 Million Dollars | 0.1993214697 |
| 71 | JUST (JST) | 0.0903452764 | -0.06 ↓ % | 2.97 ↑ % | 6.06 ↑ % | 771.89 Million Dollars | 28.38 Million Dollars | 0.0769728203 |
| 72 | Venice Token (VVV) | 16.33 | 0.55 ↑ % | -5.45 ↓ % | 58.62 ↑ % | 751.70 Million Dollars | 179.10 Million Dollars | 13.92 |
| 73 | Flare (FLR) | 0.0086612399 | -0.11 ↓ % | -0.59 ↓ % | 13.42 ↑ % | 745.93 Million Dollars | 4.69 Million Dollars | 0.0073792465 |
| 74 | Pump.fun (PUMP) | 0.0019795610 | 0.42 ↑ % | -5.59 ↓ % | 6.47 ↑ % | 706.83 Million Dollars | 59.75 Million Dollars | 0.0016865563 |
| 75 | 0.2396760150 | -2.88 ↓ % | -4.60 ↓ % | 20.13 ↑ % | 653.55 Million Dollars | 100.67 Million Dollars | 0.2042003697 | |
| 76 | XDC Network (XDC) | 0.0313979823 | -0.83 ↓ % | -2.34 ↓ % | 8.65 ↑ % | 645.23 Million Dollars | 25.19 Million Dollars | 0.0267506099 |
| 77 | VeChain (VET) | 0.0075007245 | -0.01 ↓ % | -3.44 ↓ % | -0.50 ↓ % | 644.95 Million Dollars | 20.73 Million Dollars | 0.0063905048 |
| 78 | BUILDon (B) | 0.6299 | -1.06 ↓ % | 3.62 ↑ % | 39.54 ↑ % | 629.95 Million Dollars | 52.20 Million Dollars | 0.5367 |
| 79 | Bonk (BONK) | 0.0000071188 | 0.00 ↓ % | -6.03 ↓ % | 8.46 ↑ % | 626.41 Million Dollars | 64.83 Million Dollars | 0.0000060651 |
| 80 | Pudgy Penguins (PENGU) | 0.0096015563 | 0.30 ↑ % | -6.50 ↓ % | -13.47 ↓ % | 603.56 Million Dollars | 149.46 Million Dollars | 0.0081803819 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.521 | 7.40 ↑ % | 3.67 ↑ % | 5.63 ↑ % | 598.61 Million Dollars | 291.71 Million Dollars | 2.148 |
| 82 | Nexo (NEXO) | 0.9192 | 0.12 ↑ % | -0.32 ↓ % | 1.38 ↑ % | 593.94 Million Dollars | 7.61 Million Dollars | 0.7831 |
| 83 | Dash (DASH) | 46.58 | 0.61 ↑ % | -1.09 ↓ % | -4.11 ↓ % | 591.26 Million Dollars | 102.01 Million Dollars | 39.68 |
| 84 | SKYAI (SKYAI) | 0.5664 | 4.14 ↑ % | 23.54 ↑ % | -23.23 ↓ % | 566.44 Million Dollars | 66.83 Million Dollars | 0.4825955916 |
| 85 | Midnight (NIGHT) | 0.0339371185 | 0.39 ↑ % | -4.52 ↓ % | 5.57 ↑ % | 563.61 Million Dollars | 49.76 Million Dollars | 0.0289139159 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8203 | 0.67 ↑ % | -5.44 ↓ % | 0.33 ↑ % | 538.92 Million Dollars | 86.70 Million Dollars | 0.6989 |
| 87 | Terra Classic (LUNC) | 0.0000930878 | 1.16 ↑ % | -7.94 ↓ % | -17.00 ↓ % | 515.62 Million Dollars | 74.71 Million Dollars | 0.0000793094 |
| 88 | 0.2272029536 | 0.23 ↑ % | -3.08 ↓ % | 5.25 ↑ % | 513.22 Million Dollars | 178.19 Million Dollars | 0.1935735085 | |
| 89 | PancakeSwap (CAKE) | 1.5501 | 0.19 ↑ % | -0.57 ↓ % | 2.23 ↑ % | 505.64 Million Dollars | 29.12 Million Dollars | 1.3207 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.33 Million Dollars | 12.30 Million Dollars | 0.8517 |
| 91 | Sei (SEI) | 0.0704909259 | 0.36 ↑ % | -6.09 ↓ % | 17.98 ↑ % | 491.71 Million Dollars | 71.27 Million Dollars | 0.0600572115 |
| 92 | Stacks (STX) | 0.2686829048 | -0.80 ↓ % | 0.34 ↑ % | 7.58 ↑ % | 487.55 Million Dollars | 19.28 Million Dollars | 0.2289138046 |
| 93 | LayerZero (ZRO) | 1.5015 | -0.02 ↓ % | -1.67 ↓ % | 5.37 ↑ % | 481.51 Million Dollars | 30.16 Million Dollars | 1.2793 |
| 94 | Injective (INJ) | 4.754 | -0.09 ↓ % | 1.32 ↑ % | 25.18 ↑ % | 475.30 Million Dollars | 201.55 Million Dollars | 4.051 |
| 95 | Aerodrome Finance (AERO) | 0.4985212011 | 2.67 ↑ % | -5.55 ↓ % | 6.93 ↑ % | 465.37 Million Dollars | 31.53 Million Dollars | 0.4247325855 |
| 96 | Chiliz (CHZ) | 0.0440406924 | 1.61 ↑ % | 1.95 ↑ % | 6.43 ↑ % | 456.09 Million Dollars | 69.67 Million Dollars | 0.0375220093 |
| 97 | EURC (EURC) | 1.1735 | 0.02 ↑ % | -0.39 ↓ % | 0.34 ↑ % | 452.95 Million Dollars | 38.53 Million Dollars | 0.9998 |
| 98 | edgeX (EDGE) | 1.2659 | -0.03 ↓ % | -5.06 ↓ % | -2.20 ↓ % | 443.06 Million Dollars | 170.42 Million Dollars | 1.0785 |
| 99 | Celestia (TIA) | 0.4647488486 | 0.47 ↑ % | 2.67 ↑ % | 27.09 ↑ % | 425.79 Million Dollars | 62.83 Million Dollars | 0.3959590478 |
| 100 | Tezos (XTZ) | 0.3850326299 | -0.05 ↓ % | -3.16 ↓ % | 2.65 ↑ % | 417.59 Million Dollars | 12.30 Million Dollars | 0.3280420252 |
