Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,966.23 | 0.10 ↑ % | -1.17 ↓ % | -5.19 ↓ % | 1,541.67 Billion Dollars | 23.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.26 | 0.36 ↑ % | -2.53 ↓ % | -9.81 ↓ % | 255.64 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 52.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.19 | 0.52 ↑ % | -0.84 ↓ % | -1.38 ↓ % | 87.10 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3991 | 0.83 ↑ % | -0.58 ↓ % | -3.69 ↓ % | 86.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | 0.18 ↑ % | -1.10 ↓ % | -11.06 ↓ % | 49.18 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547995694 | 0.16 ↑ % | 0.25 ↑ % | 1.42 ↑ % | 33.64 Billion Dollars | 621.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068937474 | 0.67 ↑ % | -1.45 ↓ % | -2.80 ↓ % | 16.49 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.77 | -0.85 ↓ % | 10.13 ↑ % | 7.79 ↑ % | 11.64 Billion Dollars | 649.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.05 ↑ % | 1.37 ↑ % | -0.05 ↓ % | 9.28 Billion Dollars | 933.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522474243 | 0.63 ↑ % | -0.55 ↓ % | -9.32 ↓ % | 9.13 Billion Dollars | 364.59 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.55 | -0.08 ↓ % | 5.33 ↑ % | -9.65 ↓ % | 8.78 Billion Dollars | 585.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 391.42 | -2.60 ↓ % | -5.36 ↓ % | -14.64 ↓ % | 7.84 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.96 | 0.32 ↑ % | -0.21 ↓ % | -6.14 ↓ % | 7.12 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | 0.79 ↑ % | -1.06 ↓ % | -9.78 ↓ % | 6.95 Billion Dollars | 557.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529011513 | 0.41 ↑ % | 0.21 ↑ % | -2.08 ↓ % | 5.90 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9474 | 0.50 ↑ % | 3.71 ↑ % | -19.41 ↓ % | 5.24 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499903510 | 0.51 ↑ % | -0.46 ↓ % | -9.96 ↓ % | 5.03 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.51 Billion Dollars | 703.25 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0500 | 1.41 ↑ % | -0.05 ↓ % | -19.83 ↓ % | 4.21 Billion Dollars | 520.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | 0.22 ↑ % | -3.17 ↓ % | -8.34 ↓ % | 4.18 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.174 | 0.63 ↑ % | 1.55 ↑ % | -4.56 ↓ % | 4.13 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.210 | 0.61 ↑ % | -0.21 ↓ % | -8.52 ↓ % | 3.98 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897587213 | 0.19 ↑ % | -1.52 ↓ % | -6.58 ↓ % | 3.89 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057273 | 0.22 ↑ % | -1.09 ↓ % | -12.29 ↓ % | 3.37 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696386005 | 0.50 ↑ % | -1.53 ↓ % | -6.78 ↓ % | 3.12 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.06 | 0.64 ↑ % | -2.23 ↓ % | -18.19 ↓ % | 2.87 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.77 | 0.82 ↑ % | -0.07 ↓ % | -3.22 ↓ % | 2.68 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.448 | 0.63 ↑ % | -0.57 ↓ % | -12.84 ↓ % | 2.19 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,530.04 | 0.82 ↑ % | 0.00 ↑ % | -3.19 ↓ % | 2.13 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2474 | 0.46 ↑ % | -1.04 ↓ % | -8.03 ↓ % | 2.10 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6355 | 0.49 ↑ % | -0.57 ↓ % | -9.91 ↓ % | 2.10 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5112 | 0.57 ↑ % | 1.68 ↑ % | -1.69 ↓ % | 1.96 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601704963 | 0.42 ↑ % | -0.28 ↓ % | -11.51 ↓ % | 1.91 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.38 | 0.50 ↑ % | -1.04 ↓ % | -6.48 ↓ % | 1.73 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.41 ↑ % | -1.63 ↓ % | -6.84 ↓ % | 1.70 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3417193289 | 0.30 ↑ % | 0.18 ↑ % | -19.65 ↓ % | 1.66 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1542032934 | 0.68 ↑ % | -2.69 ↓ % | -11.52 ↓ % | 1.63 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697792120 | 1.16 ↑ % | -0.58 ↓ % | -11.25 ↓ % | 1.62 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036740 | 0.78 ↑ % | -1.55 ↓ % | -14.99 ↓ % | 1.52 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | 0.85 ↑ % | -0.59 ↓ % | -23.03 ↓ % | 1.42 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | 0.76 ↑ % | -0.90 ↓ % | -9.63 ↓ % | 1.39 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9836 | 0.01 ↑ % | -1.16 ↓ % | -7.95 ↓ % | 1.39 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.08 | 0.56 ↑ % | -0.34 ↓ % | -11.11 ↓ % | 1.37 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.25 ↑ % | 1.30 ↑ % | 4.89 ↑ % | 1.11 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | 0.28 ↑ % | -1.81 ↓ % | -7.25 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 1.68 ↑ % | 1.64 ↑ % | 2.06 ↑ % | 1.05 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0914714526 | 1.28 ↑ % | 0.75 ↑ % | -11.96 ↓ % | 973.73 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079580712 | 0.96 ↑ % | -1.62 ↓ % | -14.15 ↓ % | 962.27 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057466003 | 0.66 ↑ % | -0.41 ↓ % | -17.99 ↓ % | 954.53 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339245695 | 0.38 ↑ % | 0.44 ↑ % | -11.90 ↓ % | 931.04 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7873 | 0.32 ↑ % | -1.15 ↓ % | -9.53 ↓ % | 927.14 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.05 | 1.30 ↑ % | -4.56 ↓ % | 3.10 ↑ % | 918.19 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7759 | 2.35 ↑ % | -0.07 ↓ % | -17.50 ↓ % | 868.97 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368373044 | 2.96 ↑ % | 3.01 ↑ % | 7.46 ↑ % | 838.89 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2361045323 | 0.62 ↑ % | -1.36 ↓ % | -15.23 ↓ % | 798.20 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.073 | -0.70 ↓ % | -0.96 ↓ % | -5.97 ↓ % | 796.54 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090164123 | -0.17 ↓ % | -1.39 ↓ % | 4.44 ↑ % | 777.13 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9348 | 0.91 ↑ % | -0.46 ↓ % | -16.39 ↓ % | 765.77 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879960987 | -0.04 ↓ % | -2.85 ↓ % | 2.93 ↑ % | 751.82 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9479 | 0.73 ↑ % | -1.77 ↓ % | -16.58 ↓ % | 740.84 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169828342 | 0.85 ↑ % | -1.56 ↓ % | -17.90 ↓ % | 719.53 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 71 | 0.2394964903 | 0.74 ↑ % | 0.34 ↑ % | 10.57 ↑ % | 653.06 Million Dollars | 18.97 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1954311232 | 0.66 ↑ % | -0.93 ↓ % | -23.99 ↓ % | 648.89 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.04 | -0.32 ↓ % | 7.42 ↑ % | -7.40 ↓ % | 647.86 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304288387 | 0.16 ↑ % | -3.71 ↓ % | -4.45 ↓ % | 625.34 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017063110 | 0.67 ↑ % | -1.30 ↓ % | -20.69 ↓ % | 606.55 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067104467 | 0.89 ↑ % | -1.04 ↓ % | -13.91 ↓ % | 577.00 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8637 | -0.08 ↓ % | -0.65 ↓ % | -6.15 ↓ % | 558.11 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060476 | 0.62 ↑ % | -2.25 ↓ % | -19.56 ↓ % | 532.15 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083682998 | 0.49 ↑ % | 0.04 ↑ % | -19.07 ↓ % | 526.03 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316024460 | 0.70 ↑ % | -1.08 ↓ % | -4.92 ↓ % | 524.83 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.61 | 0.48 ↑ % | -0.38 ↓ % | -12.94 ↓ % | 515.75 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | 0.64 ↑ % | -3.42 ↓ % | -14.99 ↓ % | 496.26 Million Dollars | 191.33 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0463490381 | 0.68 ↑ % | -1.31 ↓ % | 2.99 ↑ % | 480.45 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4462 | 0.44 ↑ % | -1.39 ↓ % | -9.08 ↓ % | 471.74 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.652 | 1.84 ↑ % | -0.25 ↓ % | 9.51 ↑ % | 465.02 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7011 | 0.34 ↑ % | -1.78 ↓ % | -20.70 ↓ % | 460.61 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | 0.01 ↑ % | -0.02 ↓ % | -1.25 ↓ % | 453.67 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612032966 | 0.45 ↑ % | -1.47 ↓ % | -16.71 ↓ % | 434.34 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 90 | 0.1893923691 | 0.21 ↑ % | -2.34 ↓ % | -19.73 ↓ % | 427.81 Million Dollars | 153.43 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2341805499 | 0.51 ↑ % | -0.04 ↓ % | -11.45 ↓ % | 424.95 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2161 | 1.69 ↑ % | -0.42 ↓ % | -6.94 ↓ % | 425.62 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4216091116 | 1.29 ↑ % | 7.15 ↑ % | -3.15 ↓ % | 421.61 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2827 | 1.24 ↑ % | 0.25 ↑ % | -14.58 ↓ % | 415.03 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000748764 | -2.02 ↓ % | -8.28 ↓ % | -24.96 ↓ % | 414.73 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 393.50 Million Dollars | 219.11 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2143110959 | 1.18 ↑ % | -0.62 ↓ % | 14.98 ↑ % | 385.76 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4091896790 | -0.05 ↓ % | -1.78 ↓ % | -21.35 ↓ % | 383.65 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3789289870 | -0.34 ↓ % | -3.85 ↓ % | -5.75 ↓ % | 378.93 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196355830 | 0.10 ↑ % | 0.34 ↑ % | -3.71 ↓ % | 377.48 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
